|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $18.8000 One month high (close): $24.2500
PLTR Daily Change: -3.08% Daily StdDev 3.05% PLTR EMA_5_Trend: -0.52% 10Minute StdDev: $0.1813
Latest Price : $19.21(-3.08%) | Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 20.82 | 19.77 | 19.58(-0.05) | 19.56(-0.25) | 19.36(-0.51) | 19.18 | -1.1 | | -18 | 12(1.6) | -50 | [-2] | [-24] | [-18] | -107 | -277 | DT | -1 | HoldShort? | | (-5) | -17 | -19 | -28 | -20 | -2.3,1 | 31 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.56(hourly_sma_10 1.98%) 19.58(hourly_sma_20 2.09%) 19.77(daily_ema_10 3.08%) 20.82(daily_ema_20 8.55%)
|
| 2 | Dec/9 | 14 | 20.82 | 19.77 | 19.59(0.1) | 19.61(-0.2) | 19.46(-0.66) | 19.29 | -1.1 | | -18 | 11(-4.4) | -50 | [3] | [-27] | [-17] | -90 | -409 | DR | -1.1 | HoldShort | | (0) | -22 | -14 | -33 | -20 | -1.9,8 | 31 | 3 | Dec/9 | 13 | 20.82 | 19.77 | 19.57(0.15) | 19.65(-0.1) | 19.59(-0.36) | 19.37 | -1 | | -18 | 15(-3.3) | -50 | [5] | [-15] | [-17] | -58 | -336 | DR | -1 | OpenShort | | (3) | -12 | -17 | -37 | -20 | -0.9,15 | 31 | 4 | Dec/9 | 12 | 20.82 | 19.77 | 19.54(0.15) | 19.67(0.1) | 19.66(-0.25) | 19.47 | -0.9 | | -18 | 19(-2.8) | -50 | [5] | [-8] | [-12] | -24 | -249 | DR | -0.7 | OpenShort | | (7) | -8 | 0 | -34 | -20 | -0.3,34 | 31 | 5 | Dec/9 | 11 | 20.82 | 19.77 | 19.51(0.26) | 19.65(-0.05) | 19.71(-0.3) | 19.47 | -0.9 | | -18 | 21(-4.6) | -50 | [9] | [-11] | [-22] | 8 | -348 | DR | -0.8 | OpenShort | | (5) | -10 | -39 | -22 | -20 | -0.1,60 | 31 | | | |
6 | Dec/9 | 10 | 20.82 | 19.77 | 19.46(0.26) | 19.65(0) | 19.77(-0.05) | 19.7 | -0.8 | | -18 | 26(-3.9) | -30 | [9] | [-2] | [-13] | 52 | -145 | DR | -0.2 | OpenShort | | (10) | -2 | -37 | -7 | 5 | 0.6,87 | 31 | 7 | Dec/9 | 9 | 20.82 | 19.77 | 19.41(0.41) | 19.66(0.2) | 19.78(0.3) | 19.92 | -0.6 | | -18 | 30(-1.2) | 30 | [13] | [13] | [15] | 79 | -68 | UT | 0.3 | HoldLong? | | (12) | 10 | 27 | 0 | 20 | 1.2,99 | 31 | 8 | Dec/8 | 15 | 20.98 | 19.94 | 19.33(0.42) | 19.62(0.05) | 19.72(0.31) | 19.76 | -0.9 | | -18 | 31(-4.2) | 15 | [14] | [12] | [5] | 74 | -117 | UT | 0.1 | OpenLong? | | (12) | 10 | 8 | 0 | 20 | 1,99 | 28 | 9 | Dec/8 | 14 | 20.98 | 19.94 | 19.25(0.21) | 19.61(0.05) | 19.66(0.31) | 19.71 | -0.9 | | -18 | 35(0) | -20 | [7] | [11] | [-1] | 72 | 109 | CR | 0.1 | HoldShort | | (14) | 10 | -5 | 1 | 10 | 0.9,99 | 28 | 10 | Dec/8 | 13 | 20.98 | 19.94 | 19.21(0.31) | 19.6(0.05) | 19.6(0.31) | 19.74 | -0.9 | | -18 | 35(0.1) | 20 | [10] | [12] | [8] | 78 | 51 | UT | 0.3 | HoldLong | | (9) | 10 | 7 | 7 | 20 | 1.1,100 | 28 | | | |
11 | Dec/8 | 12 | 20.98 | 19.94 | 19.15(0.26) | 19.59(0.15) | 19.54(0.05) | 19.7 | -0.9 | | -18 | 35(0.6) | -10 | [9] | [4] | [1] | 73 | 49 | RG | 0.3 | Wait | | (9) | 2 | 3 | 6 | -15 | 1.1,95 | 28 | 12 | Dec/8 | 11 | 20.98 | 19.94 | 19.1(0.26) | 19.56(0.41) | 19.53(0.05) | 19.68 | -0.9 | | -18 | 35(0.4) | 0 | [9] | [8] | [7] | 68 | 59 | RG | 0.3 | Wait | | (9) | 2 | 31 | -1 | -20 | 1.2,88 | 28 | 13 | Dec/8 | 10 | 20.98 | 19.94 | 19.05(0.26) | 19.48(0.36) | 19.52(-0.15) | 19.5 | -1 | | -18 | 34(0.2) | -10 | [9] | [1] | [2] | 56 | -49 | RG | -0 | Wait | | (9) | -5 | 24 | -10 | -20 | 0.9,83 | 28 | 14 | Dec/8 | 9 | 20.98 | 19.94 | 19(0.11) | 19.41(0.21) | 19.55(-0.26) | 19.36 | -1.1 | | -18 | 34(0.2) | -50 | [4] | [-6] | [-13] | 55 | 20 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -10 | -20 | 0.8,85 | 28 | 15 | Dec/7 | 15 | 21.19 | 20.01 | 18.98(0.16) | 19.37(0.52) | 19.6(-0.2) | 19.48 | -1.1 | | -23 | 34(3.7) | -50 | [5] | [-0] | [-15] | 72 | 54 | DR | -0.3 | OpenShort? | | (7) | -7 | -26 | -5 | -20 | 1.1,94 | 22 | | | |
16 | Dec/7 | 14 | 21.19 | 20.01 | 18.98(0) | 19.27(0.57) | 19.64(0.2) | 19.63 | -1 | | -23 | 30(0.1) | -50 | [0] | [12] | [-1] | 86 | 408 | CR | -0 | OpenShort | | (5) | 7 | -3 | 0 | 0 | 1.5,98 | 22 | 17 | Dec/7 | 13 | 21.19 | 20.01 | 18.98(0) | 19.16(0.58) | 19.6(0.82) | 19.65 | -1 | | -23 | 30(0.6) | -25 | [0] | [33] | [6] | 85 | 570 | UR | 0.1 | SmallShort | | (0) | 27 | 0 | 3 | 20 | 1.5,97 | 22 | 18 | Dec/7 | 12 | 21.19 | 20.01 | 18.95(0.11) | 19.05(0.79) | 19.44(0.83) | 19.65 | -1 | | -23 | 29(1.4) | 0 | [4] | [37] | [9] | 87 | 462 | RG | 0.5 | Wait | | (2) | 27 | 10 | 13 | 20 | 1.6,97 | 22 | 19 | Dec/7 | 11 | 21.19 | 20.01 | 18.93(0.05) | 18.9(0.43) | 19.28(0.78) | 19.59 | -1 | | -23 | 28(0.6) | -10 | [2] | [29] | [13] | 86 | 490 | RG | 0.7 | Wait | | (2) | 25 | -15 | 29 | 20 | 1.5,98 | 22 | 20 | Dec/7 | 10 | 21.19 | 20.01 | 18.92(0.05) | 18.82(0.59) | 19.13(1.32) | 19.68 | -1 | | -23 | 27(1.7) | -5 | [2] | [50] | [36] | 77 | 671 | RG | 1.3 | SmallShort | | (4) | 43 | 43 | 31 | 20 | 1.8,82 | 22 | | | |
21 | Dec/7 | 9 | 21.19 | 20.01 | 18.92(0) | 18.71(0.32) | 18.88(0.85) | 19.43 | -1.1 | | -23 | 26(-0.6) | -15 | [0] | [29] | [54] | 47 | 476 | UR | 1.4 | SmallShort? | | (0) | 28 | 105 | 25 | 20 | 1.3,64 | 22 | 22 | Dec/6 | 15 | 21.54 | 20.13 | 18.91(-0.21) | 18.65(0.16) | 18.72(0.32) | 18.84 | -1.4 | | -27 | 26(3.4) | -50 | [-7] | [6] | [4] | 0 | 240 | UR | 0.3 | SmallShort? | | (-7) | 10 | -2 | 17 | 16 | -0.2,55 | 13 | 23 | Dec/6 | 14 | 21.54 | 20.13 | 18.95(-0.16) | 18.62(0.16) | 18.66(0.76) | 18.85 | -1.4 | | -27 | 23(-0.7) | -45 | [-5] | [21] | [8] | -16 | 296 | UR | 0.4 | SmallShort | | (-7) | 25 | -2 | 16 | 20 | -0.2,39 | 13 | 24 | Dec/6 | 13 | 21.54 | 20.13 | 18.98(-0.21) | 18.59(0.05) | 18.52(0.11) | 18.86 | -1.4 | | -27 | 24(-1.4) | -40 | [-7] | [-2] | [29] | -27 | 173 | DP | 0.8 | OpenShort | | (-5) | 4 | 56 | 13 | 20 | -0.3,31 | 13 | 25 | Dec/6 | 12 | 21.54 | 20.13 | 19.02(-0.37) | 18.58(-0.32) | 18.5(-0.16) | 18.55 | -1.6 | | -27 | 25(-0.8) | -50 | [-12] | [-19] | [8] | -51 | 75 | DP | 0.1 | OpenShort | | (-10) | -5 | 9 | 13 | 20 | -1,24 | 13 | | | |
26 | Dec/6 | 11 | 21.54 | 20.13 | 19.09(-0.42) | 18.64(-0.59) | 18.53(-0.22) | 18.5 | -1.6 | | -27 | 26(-2) | -50 | [-14] | [-25] | [5] | -65 | 48 | DP | -0.1 | OpenShort | | (-12) | -7 | -5 | -1 | 20 | -1.2,15 | 13 | 27 | Dec/6 | 10 | 21.54 | 20.13 | 19.17(-0.52) | 18.75(-0.48) | 18.53(0) | 18.53 | -1.6 | | -27 | 28(-2.6) | -50 | [-17] | [-17] | [22] | -65 | 180 | DP | -0.1 | OpenShort | | (-16) | 0 | 63 | 4 | 5 | -1.2,15 | 13 | 28 | Dec/6 | 9 | 21.54 | 20.13 | 19.27(-0.62) | 18.84(-0.63) | 18.57(-0.48) | 18.19 | -1.8 | | -27 | 30(-1.1) | -50 | [-20] | [-36] | [-45] | -89 | -68 | DT | -0.7 | HoldShort? | | (-21) | -16 | -104 | -4 | -20 | -1.9,9 | 13 | 29 | Dec/3 | 15 | 21.89 | 20.4 | 19.39(-0.51) | 18.96(-0.37) | 18.57(0) | 18.77 | -1.6 | | -28 | 31(-0.9) | -50 | [-17] | [-15] | [11] | -61 | 181 | DP | 0.2 | OpenShort? | | (-17) | 0 | 23 | 11 | 20 | -1,14 | 22 | 30 | Dec/3 | 14 | 21.89 | 20.4 | 19.49(-0.51) | 19.03(-0.42) | 18.66(-0.48) | 18.64 | -1.6 | | -28 | 32(-0.3) | -50 | [-17] | [-32] | [-10] | -76 | -59 | DT | -0 | HoldShort | | (-19) | -16 | -16 | 7 | -20 | -1.3,7 | 22 | | | |
31 | Dec/3 | 13 | 21.89 | 20.4 | 19.59(-0.41) | 19.11(-0.36) | 18.75(-0.95) | 18.73 | -1.6 | | -28 | 33(0.3) | -50 | [-13] | [-45] | [7] | -78 | -270 | DP | -0 | OpenShort | | (-15) | -31 | 31 | 4 | -20 | -1.3,5 | 22 | 32 | Dec/3 | 12 | 21.89 | 20.4 | 19.67(-0.51) | 19.18(-0.57) | 18.93(-0.99) | 18.56 | -1.7 | | -28 | 32(1.8) | -50 | [-17] | [-51] | [-12] | -93 | -304 | DT | -0.6 | OpenShort | | (-17) | -32 | -7 | -4 | -20 | -1.7,0 | 22 | 33 | Dec/3 | 11 | 21.89 | 20.4 | 19.77(-0.4) | 19.29(-0.41) | 19.12(-0.73) | 18.6 | -1.6 | | -28 | 31(2.4) | -50 | [-13] | [-39] | [-27] | -98 | -378 | DT | -0.9 | OpenShort | | (-17) | -24 | -32 | -14 | -20 | -1.9,0 | 22 | 34 | Dec/3 | 10 | 21.89 | 20.4 | 19.85(-0.45) | 19.37(-0.56) | 19.26(-0.82) | 18.78 | -1.6 | | -28 | 28(2.6) | -50 | [-15] | [-45] | [-27] | -91 | -302 | DT | -0.9 | OpenShort | | (-13) | -27 | -51 | -6 | -20 | -1.9,7 | 22 | 35 | Dec/3 | 9 | 21.89 | 20.4 | 19.94(-0.45) | 19.48(-0.31) | 19.42(-0.21) | 19.07 | -1.4 | | -28 | 26(-0.9) | -50 | [-15] | [-21] | [-35] | -82 | -53 | DT | -0.7 | HoldShort? | | (-12) | -7 | -97 | 2 | -20 | -1.7,11 | 22 | | | |
36 | Dec/2 | 15 | 22.26 | 20.66 | 20.03(-0.4) | 19.54(-0.26) | 19.46(0.15) | 19.64 | -1.3 | | -27 | 26(-0.9) | -50 | [-13] | [-7] | [18] | -57 | 236 | DP | 0.3 | OpenShort? | | (-12) | 5 | 28 | 9 | 20 | -0.7,11 | 23 | 37 | Dec/2 | 14 | 22.26 | 20.66 | 20.11(-0.4) | 19.59(-0.51) | 19.43(-0.15) | 19.48 | -1.3 | | -27 | 27(-1) | -50 | [-13] | [-21] | [16] | -73 | 48 | DP | 0.1 | OpenShort | | (-15) | -5 | 30 | 4 | 20 | -1.1,5 | 23 | 38 | Dec/2 | 13 | 22.26 | 20.66 | 20.19(-0.44) | 19.69(-0.71) | 19.46(-0.15) | 19.31 | -1.4 | | -27 | 28(0.2) | -50 | [-15] | [-25] | [-8] | -87 | -44 | DT | -0.3 | HoldShort | | (-15) | -5 | -28 | 1 | 16 | -1.5,1 | 23 | 39 | Dec/2 | 12 | 22.26 | 20.66 | 20.28(-0.39) | 19.83(-0.65) | 19.49(-0.26) | 19.47 | -1.3 | | -27 | 28(0.5) | -50 | [-13] | [-27] | [2] | -83 | -81 | DP | -0 | OpenShort | | (-15) | -9 | 9 | 2 | -10 | -1.4,2 | 23 | 40 | Dec/2 | 11 | 22.26 | 20.66 | 20.36(-0.34) | 19.96(-0.55) | 19.54(-0.36) | 19.42 | -1.4 | | -27 | 28(1.1) | -50 | [-11] | [-28] | [-6] | -86 | -213 | DT | -0.2 | OpenShort | | (-15) | -12 | -9 | 8 | -20 | -1.6,4 | 23 | | | |
41 | Dec/2 | 10 | 22.26 | 20.66 | 20.43(-0.34) | 20.07(-0.45) | 19.61(-0.66) | 19.47 | -1.3 | | -27 | 27(1.7) | -50 | [-11] | [-37] | [-17] | -89 | -297 | DT | -0.3 | OpenShort | | (-13) | -22 | -28 | 6 | -20 | -1.7,4 | 23 | 42 | Dec/2 | 9 | 22.26 | 20.66 | 20.5(-0.24) | 20.16(-0.4) | 19.74(-0.9) | 19.63 | -1.3 | | -27 | 25(2.2) | -50 | [-8] | [-43] | [4] | -89 | -405 | DP | -0.2 | OpenShort? | | (-10) | -30 | 33 | 6 | -20 | -1.7,4 | 23 | 43 | Dec/1 | 15 | 22.58 | 20.93 | 20.55(-0.39) | 20.24(-0.44) | 19.92(-1.24) | 19.44 | -1.5 | | -28 | 23(4.1) | -50 | [-13] | [-57] | [-32] | -110 | -462 | DT | -1 | HoldShort? | | (-10) | -41 | -46 | -10 | -20 | -2.4,0 | 26 | 44 | Dec/1 | 14 | 22.58 | 20.93 | 20.63(-0.29) | 20.33(-0.39) | 20.17(-1.03) | 19.71 | -1.3 | | -28 | 19(2.3) | -50 | [-10] | [-49] | [-20] | -108 | -417 | DT | -1.2 | HoldShort | | (-11) | -34 | -18 | -21 | -20 | -2.3,0 | 26 | 45 | Dec/1 | 13 | 22.58 | 20.93 | 20.69(-0.24) | 20.41(-0.58) | 20.38(-0.78) | 19.82 | -1.3 | | -28 | 16(3.3) | -50 | [-8] | [-43] | [-32] | -108 | -375 | DT | -1.6 | HoldShort | | (-10) | -26 | -60 | -29 | -20 | -2.5,5 | 26 | | | |
46 | Dec/1 | 12 | 22.58 | 20.93 | 20.74(-0.19) | 20.53(-0.44) | 20.54(-0.19) | 20.18 | -1.1 | | -28 | 13(1.3) | -50 | [-6] | [-21] | [-20] | -80 | -130 | DT | -1.3 | OpenShort | | (-5) | -6 | -46 | -18 | -20 | -2,20 | 26 | 47 | Dec/1 | 11 | 22.58 | 20.93 | 20.78(-0.1) | 20.62(-0.34) | 20.58(0.1) | 20.46 | -1 | | -28 | 12(0.3) | -50 | [-3] | [-9] | [-11] | -45 | -28 | DT | -0.5 | OpenShort | | (-3) | 3 | -36 | 6 | -5 | -1.3,38 | 26 | 48 | Dec/1 | 10 | 22.58 | 20.93 | 20.8(-0.05) | 20.69(-0.19) | 20.56(0.29) | 20.68 | -0.9 | | -28 | 11(0.1) | -50 | [-2] | [0] | [-1] | -22 | 62 | DT | 0.5 | OpenShort | | (-2) | 10 | -13 | -7 | 20 | -0.5,41 | 26 | 49 | Dec/1 | 9 | 22.58 | 20.93 | 20.81(-0.05) | 20.73(-0.14) | 20.5(0.29) | 20.76 | -0.8 | | -28 | 11(-0.4) | -40 | [-2] | [1] | [13] | -25 | 102 | UR | 1.1 | SmallShort? | | (-2) | 10 | 34 | -8 | 20 | -0.2,30 | 26 | 50 | Nov/30 | 15 | 22.91 | 21.3 | 20.82(-0.14) | 20.76(-0.19) | 20.44(-0.39) | 20.55 | -1.1 | | -27 | 12(0) | -50 | [-5] | [-22] | [1] | -63 | -88 | DP | 0.4 | OpenShort? | | (-5) | -13 | 23 | -21 | -20 | -1.1,15 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|