NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $32.1500 One month high (close): $42.6700

NIO Daily Change: -2.85% Daily StdDev 3.49% NIO EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $34.05(-2.85%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.28%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	38.26	35.92	34.13(0.12)	34.66(-0.23)	34.33(-0.44)	34.04	-1.3	-19	21(-0.6)	-50	[3]	[-21]	[-13]	-5	-225	DR	-0.4	OpenShort?	(4)	-13	-11	-16	-20	-0.1,48	40
Daily Trend: % Up Forces: 34.13(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 34.66(hourly_sma_10 1.82%) 35.92(daily_ema_10 5.52%) 38.26(daily_ema_20 12.4%)

2	Dec/9	14	38.26	35.92	34.09(0.26)	34.74(-0.09)	34.48(-0.58)	34.15	-1.2	-19	22(-3.4)	-50	[7]	[-22]	[-15]	13	-323	DR	-0.5	OpenShort	(4)	-17	-17	-14	-20	0.1,60	40
3	Dec/9	13	38.26	35.92	34(0.35)	34.77(0.2)	34.68(-0.37)	34.32	-1.2	-19	25(-2.6)	-40	[10]	[-11]	[-20]	28	-286	DR	-0.4	OpenShort	(11)	-11	-23	-14	-20	0.4,68	40
4	Dec/9	12	38.26	35.92	33.88(0.36)	34.7(0.32)	34.81(-0.23)	34.55	-1.1	-19	28(-2)	-35	[10]	[-5]	[-11]	44	-155	DR	-0.3	OpenShort	(13)	-7	-4	-14	-20	0.7,76	40
5	Dec/9	11	38.26	35.92	33.76(0.39)	34.59(0.38)	34.89(-0.34)	34.59	-1.1	-19	30(-1.5)	-40	[11]	[-7]	[-14]	55	-152	DR	-0.3	OpenShort	(14)	-10	-17	-11	-20	0.8,85	40

6	Dec/9	10	38.26	35.92	33.63(0.39)	34.46(0.38)	35.01(-0.03)	34.76	-1.1	-19	31(-1.1)	-35	[11]	[2]	[-15]	71	3	CR	-0.2	HoldShort	(14)	-1	-35	-7	-20	1.1,93	40
7	Dec/9	9	38.26	35.92	33.5(0.48)	34.33(0.59)	35.02(0.46)	35.12	-0.9	-19	33(1.3)	25	[14]	[20]	[7]	85	169	UT	0.1	OpenLong?	(17)	13	11	-6	20	1.5,97	40
8	Dec/8	15	38.55	36.63	33.34(0.57)	34.13(0.5)	34.86(0.75)	35	-1.1	-16	31(-2.7)	30	[16]	[27]	[5]	87	177	UT	0.1	HoldLong?	(14)	22	0	-5	20	1.6,97	39
9	Dec/8	14	38.55	36.63	33.15(0.45)	33.96(0.56)	34.6(0.87)	35	-1.1	-16	34(2)	10	[13]	[31]	[3]	92	362	RG	0.4	Wait	(22)	25	-10	-4	20	1.7,99	39
10	Dec/8	13	38.55	36.63	33(0.49)	33.77(0.54)	34.3(1.15)	35.11	-1.1	-16	32(3.2)	25	[14]	[39]	[27]	103	468	UT	0.8	HoldLong	(17)	33	37	6	20	2.1,100	39

11	Dec/8	12	38.55	36.63	32.84(0.43)	33.59(0.45)	33.91(0.83)	34.73	-1.2	-16	29(3.1)	25	[12]	[28]	[21]	103	390	UT	0.9	HoldLong	(16)	24	25	7	20	2.1,100	39
12	Dec/8	11	38.55	36.63	32.7(0.31)	33.44(0.69)	33.63(0.75)	34.47	-1.3	-16	26(3.3)	20	[9]	[29]	[33]	105	436	UT	1	HoldLong	(14)	22	78	11	20	2.2,100	39
13	Dec/8	10	38.55	36.63	32.6(0.12)	33.21(0.42)	33.38(0.12)	33.69	-1.5	-16	22(1)	-30	[4]	[5]	[7]	85	253	RG	0.4	Wait	(7)	4	19	1	0	1.5,97	39
14	Dec/8	9	38.55	36.63	32.56(0.09)	33.07(0.46)	33.34(0.3)	33.5	-1.6	-16	21(0.9)	-20	[3]	[11]	[13]	82	275	RG	0.2	Wait?	(4)	9	33	7	9	1.4,97	39
15	Dec/7	15	38.84	37.3	32.53(-0.03)	32.92(0.37)	33.24(-0.09)	33.17	-1.8	-18	20(-0.8)	-50	[-1]	[-4]	[-9]	71	209	DT	-0.1	OpenShort?	(0)	-3	-20	4	-20	1,96	30

16	Dec/7	14	38.84	37.3	32.54(-0.4)	32.8(0.43)	33.27(0.06)	33.37	-1.8	-18	21(-10.7)	-50	[-12]	[-2]	[7]	82	612	DP	0.2	OpenShort	(1)	2	10	11	20	1.3,99	30
17	Dec/7	13	38.84	37.3	32.67(-0.37)	32.66(0.31)	33.25(0.64)	33.27	-1.8	-18	32(-6.2)	-50	[-11]	[13]	[6]	60	633	UR	0	SmallShort	(-16)	18	-5	11	20	0.6,95	30
18	Dec/7	12	38.84	37.3	32.79(-0.3)	32.56(0.71)	33.04(0.73)	33.32	-1.8	-18	38(-4.3)	-50	[-9]	[22]	[14]	59	572	UR	0.2	SmallShort	(-13)	21	29	20	18	0.5,96	30
19	Dec/7	11	38.84	37.3	32.89(-0.63)	32.33(0.28)	32.8(0.55)	33.04	-1.9	-18	42(-9.5)	-50	[-18]	[8]	[1]	49	707	UR	0.2	SmallShort	(-14)	16	-29	28	20	0.1,96	30
20	Dec/7	10	38.84	37.3	33.1(-0.63)	32.24(0.4)	32.62(0.77)	33.33	-1.8	-18	52(-8)	-50	[-18]	[16]	[16]	27	774	UR	0.4	SmallShort	(-20)	22	0	25	20	0.1,74	30

21	Dec/7	9	38.84	37.3	33.31(-0.6)	32.11(0.47)	32.37(0.97)	33.33	-1.8	-18	60(-7.2)	-50	[-17]	[23]	[58]	-2	729	UR	0.5	SmallShort?	(-21)	28	121	17	20	0,48	30
22	Dec/6	15	39.36	38.15	33.51(-1)	31.96(-0.06)	32.06(-0.06)	32.18	-2.5	-15	67(-14.2)	-50	[-29]	[-16]	[9]	-34	441	DP	0.1	OpenShort?	(-28)	-2	7	7	20	-0.6,31	28
23	Dec/6	14	39.36	38.15	33.85(-0.97)	31.98(-0.22)	32.08(0.66)	32.11	-2.5	-15	81(-6.4)	-50	[-28]	[3]	[8]	-48	464	UR	0	SmallShort	(-37)	19	4	5	20	-0.7,20	28
24	Dec/6	13	39.36	38.15	34.18(-1.07)	32.05(-0.28)	31.87(0.03)	32.07	-2.5	-15	88(-6.3)	-50	[-31]	[-17]	[7]	-53	303	DP	0.1	OpenShort	(-33)	1	4	5	20	-0.8,17	28
25	Dec/6	12	39.36	38.15	34.55(-1.06)	32.14(-0.4)	31.86(0.03)	32.03	-2.5	-15	94(-4.8)	-50	[-31]	[-18]	[10]	-56	185	DP	0.1	OpenShort	(-38)	1	9	11	20	-0.9,17	28

26	Dec/6	11	39.36	38.15	34.92(-1.16)	32.27(-1.25)	31.85(-0.03)	31.94	-2.5	-15	99(-4)	-50	[-34]	[-33]	[7]	-64	139	DP	0	OpenShort	(-39)	-1	-30	7	20	-1,11	28
27	Dec/6	10	39.36	38.15	35.33(-1.04)	32.68(-0.85)	31.86(0.28)	32.23	-2.5	-15	103(-5.4)	-25	[-30]	[-18]	[54]	-68	70	DP	0.1	OpenShort	(-39)	8	128	7	20	-1,7	28
28	Dec/6	9	39.36	38.15	35.7(-1.33)	32.96(-1.49)	31.77(-1.43)	31.05	-2.9	-15	108(3.8)	-50	[-39]	[-79]	[-46]	-88	-462	DT	-0.2	OpenShort?	(-46)	-41	-103	2	-20	-1.5,0	28
29	Dec/3	15	39.88	38.85	36.18(-1.09)	33.46(-1.5)	32.23(-0.65)	32.03	-3.2	-15	104(-16.4)	-50	[-32]	[-54]	[5]	-85	-354	DP	-0.1	OpenShort?	(-39)	-19	6	4	20	-1.4,0	24
30	Dec/3	14	39.88	38.85	36.58(-1)	33.97(-1.56)	32.44(-0.83)	31.97	-3.2	-15	121(5.8)	-50	[-29]	[-60]	[-7]	-88	-588	DT	-0.2	OpenShort	(-39)	-24	-3	4	-20	-1.5,0	24

31	Dec/3	13	39.88	38.85	36.95(-0.96)	34.51(-1.57)	32.71(-2.33)	32	-3.2	-15	115(7.9)	-50	[-28]	[-102]	[-28]	-93	-1017	DT	-0.3	OpenShort	(-36)	-67	-42	4	-20	-1.7,0	24
32	Dec/3	12	39.88	38.85	37.31(-0.88)	35.06(-1.9)	33.49(-1.99)	32.4	-3	-15	107(9.8)	-50	[-25]	[-97]	[-23]	-98	-994	DT	-0.4	OpenShort	(-32)	-57	-36	6	-20	-1.9,0	24
33	Dec/3	11	39.88	38.85	37.64(-0.79)	35.74(-1.57)	34.17(-1.47)	32.75	-2.9	-15	97(10)	-50	[-23]	[-76]	[-31]	-100	-939	DT	-0.6	HoldShort	(-29)	-42	-31	-4	-20	-2,0	24
34	Dec/3	10	39.88	38.85	37.94(-0.84)	36.31(-1.84)	34.68(-2.56)	33.05	-2.8	-15	87(14.9)	-50	[-24]	[-112]	[-30]	-105	-1121	DT	-0.8	HoldShort	(-27)	-74	-23	-0	-20	-2.3,3	24
35	Dec/3	9	39.88	38.85	38.26(-0.86)	36.99(-1.54)	35.59(-1.98)	33.28	-2.7	-15	72(11.5)	-50	[-25]	[-91]	[-113]	-115	-989	DT	-1.3	HoldShort?	(-26)	-57	-253	2	-20	-2.8,5	24

36	Dec/2	15	40.46	39.57	38.59(-0.67)	37.57(-1.08)	36.31(-0.9)	35.98	-2.5	-10	61(-21.3)	-50	[-19]	[-49]	[5]	-88	-301	DP	-0.2	OpenShort?	(-20)	-26	30	5	-20	-1.7,5	32
37	Dec/2	14	40.46	39.57	38.85(-0.61)	37.98(-1.25)	36.64(-1.82)	35.66	-2.7	-10	82(9.5)	-50	[-19]	[-85]	[-8]	-104	-678	DT	-0.7	HoldShort	(-25)	-57	17	0	-20	-2.2,1	32
38	Dec/2	13	40.46	39.57	39.09(-0.61)	38.46(-1.16)	37.32(-1.66)	35.48	-2.8	-10	73(14.6)	-50	[-19]	[-78]	[-75]	-120	-739	DT	-1.4	HoldShort	(-22)	-52	-150	-3	-20	-2.8,0	32
39	Dec/2	12	40.46	39.57	39.33(-0.38)	38.91(-0.71)	37.95(-1.17)	37.13	-1.9	-10	58(6.8)	-50	[-12]	[-54]	[-23]	-103	-480	DT	-0.8	HoldShort	(-15)	-37	-18	-13	-20	-2.1,0	32
40	Dec/2	11	40.46	39.57	39.48(-0.33)	39.19(-0.51)	38.4(-1.13)	37.33	-1.7	-10	51(7.6)	-50	[-10]	[-49]	[-27]	-104	-496	DT	-1.2	HoldShort	(-13)	-35	-22	-10	-20	-2.3,4	32

41	Dec/2	10	40.46	39.57	39.61(-0.3)	39.39(-0.45)	38.84(-1.3)	37.57	-1.6	-10	44(8.7)	-50	[-9]	[-53]	[-65]	-111	-544	DT	-1.6	HoldShort	(-11)	-41	-126	-24	-20	-2.6,4	32
42	Dec/2	9	40.46	39.57	39.73(-0.1)	39.57(0.05)	39.35(-0.63)	39.02	-0.8	-10	35(0.7)	-50	[-3]	[-23]	[-1]	-64	-233	DT	-0.5	OpenShort?	(-3)	-20	28	-17	-20	-1.1,14	32
43	Dec/1	15	40.75	39.96	39.77(-0.23)	39.55(-0.03)	39.6(-0.68)	38.7	-1.4	-7	34(-4.7)	-50	[-7]	[-26]	[-34]	-75	-214	DT	-1.5	HoldShort?	(-5)	-21	-52	-29	-20	-1.7,18	49
44	Dec/1	14	40.75	39.96	39.86(-0.08)	39.56(0.08)	39.87(-0.3)	39.31	-1	-7	39(0.8)	-50	[-3]	[-11]	[-15]	-38	-137	DT	-1	OpenShort	(-6)	-10	-21	-23	-20	-0.9,35	49
45	Dec/1	13	40.75	39.96	39.89(-0.08)	39.53(-0.23)	39.99(0.08)	39.55	-0.8	-7	38(0.3)	-50	[-3]	[-4]	[-10]	-14	2	DT	-0.8	OpenShort	(-2)	3	-40	-4	20	-0.6,51	49

46	Dec/1	12	40.75	39.96	39.92(0.03)	39.62(-0.3)	39.96(0.38)	40.02	-0.5	-7	38(-0.4)	-25	[1]	[6]	[1]	13	89	RG	0.1	Wait	(0)	12	-33	10	20	0.2,58	49
47	Dec/1	11	40.75	39.96	39.91(0.1)	39.74(0.08)	39.81(0.84)	40.41	-0.2	-7	38(1.1)	15	[3]	[27]	[23]	30	234	UT	1	OpenLong	(3)	27	30	29	20	0.9,57	49
48	Dec/1	10	40.75	39.96	39.87(0.05)	39.71(-0.1)	39.48(0.53)	40.05	-0.5	-7	37(-0.2)	0	[2]	[14]	[10]	-1	127	RG	1	SmallShort	(2)	17	10	-0	20	0.3,42	49
49	Dec/1	9	40.75	39.96	39.85(-0.2)	39.75(-0.03)	39.27(0.49)	39.93	-0.5	-7	37(-7.5)	-30	[-6]	[12]	[20]	-18	325	UR	1.2	SmallShort?	(1)	16	53	-6	20	0.1,30	49
50	Nov/30	15	40.91	40.2	39.93(-0.32)	39.76(-0.18)	39.08(-0.53)	39.31	-1.2	-6	45(-11.4)	-50	[-10]	[-23]	[-5]	-57	17	DT	0.3	OpenShort?	(-10)	-17	6	-19	-20	-0.9,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI