HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $3.9300 One month high (close): $5.2700

HTBX Daily Change: -0.95% Daily StdDev 2.28% HTBX EMA_5_Trend: 0% 10Minute StdDev: $0.0748

Latest Price : $4.15(-0.95%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	4.43	4.21	(0)	(0)	4.24(-0.7)	4.15	-0.8	-25	19(-2.3)	-50	[0]	[-35]	[-33]	1	-251	DR	-1.4	OpenShort?	(0)	-31	-51	-28	-20	-0.5,63	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.21(daily_ema_10 1.45%) 4.43(daily_ema_20 6.75%)

2	Dec/9	14	4.43	4.21	4.18(0.24)	(0)	4.27(-0.23)	4.2	-0.7	-25	21(-3.6)	-50	[11]	[-11]	[-42]	40	-255	DR	-1	OpenShort	(10)	-10	-89	-18	-20	0.3,82	41
3	Dec/9	13	4.43	4.21	4.17(0.48)	4.23(0.24)	4.28(0.71)	4.29	-0.4	-25	25(-1.4)	40	[21]	[38]	[11]	80	-23	UT	0.1	HoldLong	(20)	31	0	-6	20	1.4,95	41
4	Dec/9	12	4.43	4.21	4.15(0.48)	4.22(0.48)	4.25(0.47)	4.29	-0.4	-25	26(-0.5)	10	[21]	[33]	[-9]	85	-36	CR	0.4	OpenShort	(20)	21	-10	3	-20	1.5,97	41
5	Dec/9	11	4.43	4.21	4.13(0.24)	4.2(0.48)	4.23(0.48)	4.3	-0.4	-25	26(-0.7)	30	[11]	[30]	[5]	94	288	UT	0.8	HoldLong	(10)	21	0	7	20	1.8,99	41

6	Dec/9	10	4.43	4.21	4.12(0.49)	4.18(0.48)	4.21(0.48)	4.3	-0.4	-25	27(0.1)	40	[22]	[33]	[49]	97	59	UT	0.9	HoldLong	(21)	21	101	9	20	1.9,99	41
7	Dec/9	9	4.43	4.21	4.1(0.49)	4.18(0)	4.21(0)	4.2	-0.7	-25	27(-2)	10	[22]	[2]	[6]	76	-265	RG	0.1	Wait?	(21)	0	10	1	20	1.1,98	41
8	Dec/8	15	4.48	4.24	4.08(0.25)	4.16(0.24)	4.19(0.24)	4.19	-0.8	-25	29(0.7)	15	[11]	[16]	[3]	72	73	UT	0	OpenLong?	(11)	11	10	-4	0	1.1,94	36
9	Dec/8	14	4.48	4.24	4.07(0.49)	4.15(0.24)	4.18(0.48)	4.18	-0.8	-25	28(0.2)	30	[21]	[29]	[5]	69	-111	UT	0	OpenLong	(21)	21	10	-3	20	1,94	36
10	Dec/8	13	4.48	4.24	4.05(0.25)	4.15(0)	4.16(0.24)	4.17	-0.8	-25	28(0.6)	-15	[11]	[11]	[-7]	74	105	CR	0.1	HoldShort	(11)	11	-20	-1	0	1.1,96	36

11	Dec/8	12	4.48	4.24	4.05(0)	4.14(0.49)	4.15(0.48)	4.19	-0.8	-25	28(1.7)	-35	[0]	[29]	[3]	85	494	UR	0.4	SmallShort	(11)	21	-10	13	20	1.4,100	36
12	Dec/8	11	4.48	4.24	4.04(0.25)	4.12(0.49)	4.13(0.24)	4.2	-0.7	-25	26(2.2)	30	[11]	[22]	[11]	79	205	UT	0.7	OpenLong	(11)	11	20	2	20	1.6,89	36
13	Dec/8	10	4.48	4.24	4.03(0.25)	4.1(0.49)	4.13(0)	4.18	-0.8	-25	24(1.2)	40	[11]	[11]	[46]	78	114	UT	0.7	OpenLong	(11)	0	126	-2	20	1.7,85	36
14	Dec/8	9	4.48	4.24	4.03(0)	4.08(0.25)	4.12(-0.24)	4.06	-1.1	-25	22(0.1)	-50	[0]	[-7]	[-27]	47	39	DR	-0.7	OpenShort?	(0)	-11	-52	-10	-20	0.5,84	36
15	Dec/7	15	4.53	4.25	4.03(0)	4.07(0.49)	4.12(0)	4.11	-1	-31	22(0.9)	-50	[0]	[7]	[-19]	72	220	CR	-0.2	HoldShort?	(0)	0	-31	-3	-20	1.1,94	30

16	Dec/7	14	4.53	4.25	4.03(0)	4.05(0.5)	4.13(0.49)	4.14	-1	-31	21(-1)	-30	[0]	[29]	[6]	83	427	UR	0.1	SmallShort	(0)	22	0	10	20	1.4,98	30
17	Dec/7	13	4.53	4.25	4.03(0)	4.03(0.5)	4.11(0.74)	4.14	-1	-31	22(-0.1)	-25	[0]	[40]	[5]	78	493	UR	0.3	SmallShort	(0)	33	-10	13	20	1.3,95	30
18	Dec/7	12	4.53	4.25	4.03(0)	4.01(0.75)	4.08(0.99)	4.15	-0.9	-31	23(0)	-15	[0]	[57]	[26]	81	579	UR	0.8	SmallShort	(0)	44	52	28	20	1.4,96	30
19	Dec/7	11	4.53	4.25	4.02(-0.25)	3.98(0.25)	4.04(0.5)	4.1	-1	-31	23(-1.5)	-50	[-11]	[21]	[5]	53	590	UR	0.7	SmallShort	(0)	22	-41	28	20	0.9,80	30
20	Dec/7	10	4.53	4.25	4.02(0)	3.97(0.76)	4.02(1.52)	4.14	-1	-31	24(-0.5)	-15	[0]	[81]	[58]	40	665	UR	1.2	SmallShort	(0)	67	116	28	20	1.1,62	30

21	Dec/7	9	4.53	4.25	4.02(0)	3.94(-0.25)	3.96(0.25)	4.03	-1.2	-31	25(0)	0	[0]	[2]	[33]	-2	66	UR	0.7	SmallShort?	(-11)	11	54	14	20	0,48	30
22	Dec/6	15	4.59	4.27	4.03(-0.49)	3.94(0)	3.95(0.25)	3.98	-1.4	-37	25(-1.4)	-50	[-22]	[-0]	[20]	-30	456	UR	0.3	SmallShort?	(-11)	11	22	12	20	-0.5,33	25
23	Dec/6	14	4.59	4.27	4.05(-0.25)	3.95(-0.25)	3.94(0.51)	3.96	-1.5	-37	26(-2.5)	-50	[-11]	[9]	[-11]	-44	182	RG	0.2	Wait	(-11)	23	-32	11	-20	-0.8,26	25
24	Dec/6	13	4.59	4.27	4.06(-0.49)	3.96(-0.25)	3.92(0.26)	3.99	-1.4	-37	28(-4.1)	-50	[-22]	[-5]	[35]	-44	422	DP	0.6	OpenShort	(-21)	12	65	14	20	-0.6,21	25
25	Dec/6	12	4.59	4.27	4.08(-0.73)	3.97(-0.5)	3.91(-0.26)	3.93	-1.5	-37	33(-3.3)	-50	[-33]	[-37]	[17]	-67	337	DP	0.1	OpenShort	(-21)	-12	22	8	20	-1.1,11	25

26	Dec/6	11	4.59	4.27	4.11(-0.72)	3.99(-0.75)	3.92(-0.76)	3.91	-1.6	-37	36(-3.4)	-50	[-33]	[-65]	[1]	-78	74	DP	-0.1	OpenShort	(-31)	-34	22	1	-20	-1.3,5	25
27	Dec/6	10	4.59	4.27	4.14(-0.72)	4.02(-0.5)	3.95(-0.5)	3.89	-1.6	-37	39(-2.1)	-50	[-33]	[-48]	[-3]	-87	35	DT	-0.4	HoldShort	(-31)	-23	11	-2	-20	-1.5,1	25
28	Dec/6	9	4.59	4.27	4.17(-0.71)	4.04(-0.74)	3.97(-0.75)	3.88	-1.7	-37	41(-1.1)	-50	[-32]	[-64]	[-43]	-90	-145	DT	-0.5	HoldShort?	(-40)	-34	-75	-6	-20	-1.6,0	25
29	Dec/3	15	4.66	4.32	4.2(-0.94)	4.07(-0.49)	4(-0.5)	3.95	-1.7	-40	42(-1)	-50	[-43]	[-51]	[-14]	-81	267	DT	-0.3	HoldShort?	(-30)	-23	-32	2	-20	-1.4,4	21
30	Dec/3	14	4.66	4.32	4.24(-0.47)	4.09(-0.49)	4.02(-0.99)	3.98	-1.6	-40	43(-0.2)	-50	[-21]	[-68]	[-28]	-81	-373	DT	-0.2	HoldShort	(-30)	-45	-74	2	-20	-1.4,4	21

31	Dec/3	13	4.66	4.32	4.26(-0.47)	4.09(0)	4.06(-0.49)	4.05	-1.4	-40	44(0.5)	-50	[-21]	[-34]	[16]	-73	-119	DP	-0.1	OpenShort	(-20)	-22	53	3	-20	-1.1,5	21
32	Dec/3	12	4.66	4.32	4.28(-0.47)	4.11(-0.72)	4.08(-0.73)	4	-1.5	-40	43(2.8)	-50	[-21]	[-61]	[-16]	-88	-342	DT	-0.4	OpenShort	(-30)	-33	-31	-8	-20	-1.5,0	21
33	Dec/3	11	4.66	4.32	4.3(-0.23)	4.14(-0.72)	4.11(-0.48)	4.03	-1.5	-40	40(2.5)	-50	[-10]	[-47]	[-11]	-86	-513	DT	-0.5	OpenShort	(-10)	-22	-11	-7	-20	-1.6,4	21
34	Dec/3	10	4.66	4.32	4.31(-0.46)	4.17(-0.71)	4.13(-0.96)	4.04	-1.4	-40	38(2.9)	-50	[-21]	[-71]	[-50]	-83	-395	DT	-0.6	OpenShort	(-20)	-43	-123	-4	-20	-1.7,10	21
35	Dec/3	9	4.66	4.32	4.33(-0.23)	4.2(-0.71)	4.17(0.24)	4.16	-1.2	-40	35(0.4)	-50	[-10]	[-14]	[0]	-65	-82	DT	-0.1	OpenShort?	(0)	11	-20	4	20	-1.1,13	21

36	Dec/2	15	4.74	4.38	4.34(-0.69)	4.23(-0.7)	4.16(0.24)	4.18	-1.3	-40	35(-3.4)	-50	[-31]	[-18]	[17]	-66	427	DP	0.1	OpenShort?	(-20)	11	31	2	20	-1.1,12	22
37	Dec/2	14	4.74	4.38	4.37(-0.23)	4.26(-0.93)	4.15(-0.48)	4.15	-1.4	-40	38(1.9)	-50	[-11]	[-52]	[7]	-72	-380	DP	0	OpenShort	(-29)	-22	10	8	20	-1.4,13	22
38	Dec/2	13	4.74	4.38	4.38(-0.23)	4.3(-0.92)	4.17(-0.71)	4.14	-1.4	-40	36(2.2)	-50	[-11]	[-63]	[-26]	-77	-494	DT	-0.2	OpenShort	(-10)	-33	-61	13	-20	-1.6,13	22
39	Dec/2	12	4.74	4.38	4.39(-0.45)	4.34(-0.91)	4.2(-0.94)	4.2	-1.3	-40	34(1.7)	-50	[-21]	[-76]	[12]	-73	-195	DP	0	OpenShort	(-10)	-44	51	4	-20	-1.3,10	22
40	Dec/2	11	4.74	4.38	4.41(-0.23)	4.38(-0.68)	4.24(-1.4)	4.15	-1.4	-40	32(3.3)	-50	[-11]	[-90]	[-6]	-95	-724	DT	-0.7	OpenShort	(-19)	-65	41	-9	-20	-1.9,3	22

41	Dec/2	10	4.74	4.38	4.42(-0.45)	4.41(-0.9)	4.3(-1.83)	4.11	-1.5	-40	29(5.5)	-50	[-21]	[-117]	[-75]	-115	-709	DT	-1.6	HoldShort	(-19)	-86	-160	-28	-20	-2.6,0	22
42	Dec/2	9	4.74	4.38	4.44(-0.22)	4.41(0)	4.38(-1.13)	4.27	-1.1	-40	23(1.6)	-50	[-10]	[-61]	[-37]	-84	-448	DT	-1.1	OpenShort?	(-9)	-53	-30	-25	-20	-1.7,9	22
43	Dec/1	15	4.81	4.43	4.45(-0.22)	4.41(0)	4.43(-1.12)	4.3	-1.2	-36	22(2)	-50	[-10]	[-61]	[-55]	-69	-406	DT	-1.4	OpenShort?	(-9)	-52	-87	-32	-20	-1.6,21	24
44	Dec/1	14	4.81	4.43	4.45(0)	4.41(0)	4.48(-0.67)	4.39	-1	-36	20(0.4)	-50	[0]	[-35]	[-26]	-30	-325	DR	-1.1	OpenShort	(0)	-28	-38	-22	-20	-0.8,40	24
45	Dec/1	13	4.81	4.43	4.45(0)	4.41(0)	4.51(-0.44)	4.43	-0.9	-36	19(-0.5)	-50	[0]	[-25]	[-25]	-8	-178	DR	-1	OpenShort	(0)	-18	-66	-18	0	-0.4,52	24

46	Dec/1	12	4.81	4.43	4.46(0.22)	4.45(-0.45)	4.53(0.22)	4.5	-0.7	-36	20(-0.3)	-5	[9]	[-5]	[0]	26	-72	RG	-0.4	Wait	(0)	9	-19	-4	20	0.5,63	24
47	Dec/1	11	4.81	4.43	4.46(0)	4.47(0.22)	4.52(0.89)	4.52	-0.7	-36	20(0.1)	-30	[0]	[35]	[-6]	37	379	CR	0	HoldShort	(9)	37	-28	10	20	0.8,67	24
48	Dec/1	10	4.81	4.43	4.46(0)	4.46(0.22)	4.48(1.13)	4.55	-0.6	-36	20(0.3)	-15	[0]	[45]	[14]	46	497	UR	0.8	SmallShort	(0)	47	0	15	20	1.2,66	24
49	Dec/1	9	4.81	4.43	4.46(0)	4.45(0.45)	4.43(1.14)	4.55	-0.6	-36	20(0.7)	-15	[0]	[50]	[28]	37	500	UR	1.4	SmallShort?	(0)	48	38	12	20	1.2,57	24
50	Nov/30	15	4.87	4.5	4.46(0)	4.45(0)	4.43(0)	4.51	-0.9	-32	19(-0.1)	-20	[0]	[-4]	[19]	6	130	DP	1.6	OpenShort?	(0)	0	57	2	0	0.7,38	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI