CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $13.4700 One month high (close): $21.4500

CLSK Daily Change: -8.55% Daily StdDev 5.46% CLSK EMA_5_Trend: -3.48% 10Minute StdDev: $0

Latest Price : $13.47(-8.55%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	27(2.5)	-50	[-11]	[-32]	[-19]	-98	-410	DT	-0.5	OpenShort?	(-13)	-15	-19	-3	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.21(hourly_sma_10 5.34%) 14.69(hourly_sma_20 8.9%) 15.51(daily_ema_10 14.97%) 17.12(daily_ema_20 26.91%)

2	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-31]	[-21]	-100	-855	DT	-0.5	HoldShort	(-10)	-16	-23	-4	-20	-2,0	34
3	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-38]	[-24]	-98	-960	DT	-0.4	HoldShort	(-1)	-26	-27	-10	-20	-1.9,0	34
4	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-36]	[-20]	-90	-895	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34
5	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-34]	[-18]	-88	-742	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34

6	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-41]	[-24]	-68	-946	DR	-1.1	OpenShort	(-1)	-27	-14	-33	-20	-1.5,20	34
7	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-47]	-39	-975	DR	-1.3	OpenShort?	(2)	-21	-87	-25	-20	-1.3,44	34
8	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-15	[13]	[-4]	[-9]	2	-620	DR	-0.2	OpenShort?	(9)	-1	-15	-13	-20	0.2,47	34
9	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-15	[8]	[1]	[-6]	31	-141	CR	-0	HoldShort	(14)	4	-1	-5	-20	0.4,71	34
10	Dec/8	13	17.46	15.96	14.61(0.34)	15.14(-0.26)	14.98(-0.27)	15	-1.1	-20	34(-0.2)	-25	[6]	[-10]	[-0]	37	-140	RG	0	Wait	(9)	-5	-2	-4	13	0.5,74	34

11	Dec/8	12	17.46	15.96	14.56(0.28)	15.18(-0.07)	15.02(-0.46)	15.02	-1.1	-20	34(0.2)	-50	[5]	[-12]	[-7]	40	-73	DR	0	OpenShort	(6)	-9	-6	-4	-20	0.6,75	34
12	Dec/8	11	17.46	15.96	14.52(0.35)	15.19(0.73)	15.09(-0.46)	15.07	-1.1	-20	34(0.3)	-50	[7]	[-4]	[-15]	45	-84	DR	-0	OpenShort	(7)	-9	14	-9	-20	0.7,77	34
13	Dec/8	10	17.46	15.96	14.47(0.28)	15.08(0.67)	15.16(-0.26)	14.96	-1.1	-20	33(0.5)	-50	[5]	[-1]	[-12]	48	-5	DR	-0.3	OpenShort	(5)	-5	10	-11	-20	0.7,80	34
14	Dec/8	9	17.46	15.96	14.47(0)	14.98(0.4)	15.2(-0.59)	14.88	-1.2	-20	33(0.1)	-50	[0]	[-11]	[-25]	52	164	DR	-0.4	OpenShort?	(4)	-11	-31	-8	-20	0.6,87	34
15	Dec/7	15	17.79	16.28	14.43(-0.07)	14.92(0.67)	15.29(-0.39)	15.13	-1.2	-19	33(0)	-50	[-1]	[-5]	[-11]	71	463	DT	-0.2	OpenShort?	(4)	-7	-32	-0	-6	1,96	35

16	Dec/7	14	17.79	16.28	14.44(-0.21)	14.82(1.09)	15.35(0.39)	15.4	-1.1	-19	33(-2.2)	-50	[-4]	[13]	[2]	81	962	UR	0.1	SmallShort	(0)	7	-2	4	20	1.3,98	35
17	Dec/7	13	17.79	16.28	14.47(-0.14)	14.66(1.31)	15.29(1.87)	15.42	-1.1	-19	35(-1.3)	-25	[-3]	[42]	[14]	77	1263	UR	0.2	SmallShort	(-4)	34	16	9	20	1.2,97	35
18	Dec/7	12	17.79	16.28	14.49(-0.07)	14.47(1.69)	15.01(1.56)	15.29	-1.1	-19	36(-0.8)	-25	[-1]	[40]	[6]	72	1003	UR	0.3	SmallShort	(-4)	29	7	15	19	1,97	35
19	Dec/7	11	17.79	16.28	14.5(-0.28)	14.23(1.07)	14.78(1.58)	15.23	-1.1	-19	37(-1.7)	-40	[-5]	[34]	[19]	68	1163	UR	0.5	SmallShort	(-1)	29	-18	30	20	0.9,95	35
20	Dec/7	10	17.79	16.28	14.54(-0.07)	14.08(1)	14.55(1.82)	15.38	-1.1	-19	39(-0.6)	-20	[-1]	[39]	[50]	51	1097	UR	1	SmallShort	(-4)	33	28	25	20	1,76	35

21	Dec/7	9	17.79	16.28	14.55(-0.21)	13.94(0.72)	14.29(1.78)	15.15	-1.2	-19	39(-1.5)	-30	[-4]	[35]	[89]	27	1052	UR	1	SmallShort?	(-4)	33	152	19	20	0.7,59	35
22	Dec/6	15	18.14	16.54	14.58(-0.95)	13.84(-0.14)	14.04(0.72)	14	-1.8	-20	41(-2.6)	-50	[-17]	[3]	[5]	-23	716	UR	-0	SmallShort?	(-12)	13	-13	5	20	-0.6,42	21
23	Dec/6	14	18.14	16.54	14.72(-0.74)	13.86(-0.14)	13.94(1.9)	14.1	-1.7	-20	43(-2.6)	-50	[-14]	[26]	[15]	-25	793	UR	0.2	SmallShort	(-18)	35	3	11	20	-0.6,40	21
24	Dec/6	13	18.14	16.54	14.83(-1)	13.88(-0.43)	13.68(0.51)	14.08	-1.7	-20	46(-3.6)	-50	[-19]	[-4]	[13]	-31	622	DP	0.4	OpenShort	(-15)	10	-10	16	20	-0.7,37	21
25	Dec/6	12	18.14	16.54	14.98(-0.99)	13.94(-0.78)	13.61(0.22)	14.16	-1.7	-20	50(-3.6)	-40	[-18]	[-12]	[42]	-37	496	DP	0.5	OpenShort	(-20)	4	42	21	20	-0.7,31	21

26	Dec/6	11	18.14	16.54	15.13(-1.3)	14.05(-1.54)	13.58(-0.51)	13.85	-1.8	-20	53(-3.4)	-50	[-24]	[-34]	[39]	-57	320	DP	0.2	OpenShort	(-21)	-10	48	11	20	-1,18	21
27	Dec/6	10	18.14	16.54	15.33(-1.41)	14.27(-1.52)	13.65(-0.8)	13.5	-2	-20	57(-2.6)	-50	[-26]	[-40]	[28]	-78	23	DP	-0.1	OpenShort	(-27)	-15	95	3	-20	-1.4,7	21
28	Dec/6	9	18.14	16.54	15.55(-1.64)	14.49(-1.96)	13.76(-2.27)	12.84	-2.3	-20	59(2.5)	-50	[-30]	[-72]	[-72]	-100	-667	DT	-0.7	HoldShort?	(-32)	-42	-113	-3	-20	-2,0	21
29	Dec/3	15	18.48	16.96	15.81(-1.43)	14.78(-1.47)	14.08(-1.4)	13.67	-2.2	-21	57(-5.1)	-50	[-27]	[-51]	[-38]	-90	-272	DT	-0.3	HoldShort?	(-27)	-26	-54	2	-20	-1.6,0	17
30	Dec/3	14	18.48	16.96	16.04(-1.05)	15(-0.99)	14.28(-1.65)	14.08	-2	-21	62(2)	-50	[-19]	[-49]	[-18]	-88	-584	DT	-0.2	OpenShort	(-25)	-30	-10	4	-20	-1.5,0	17

31	Dec/3	13	18.48	16.96	16.21(-0.98)	15.15(-1.11)	14.52(-2.55)	14.16	-2	-21	60(3.3)	-50	[-18]	[-66]	[-18]	-90	-915	DT	-0.3	OpenShort	(-20)	-47	3	1	-20	-1.6,0	17
32	Dec/3	12	18.48	16.96	16.37(-0.97)	15.32(-1.67)	14.9(-2.23)	14.14	-2	-21	57(4.8)	-50	[-18]	[-66]	[-26]	-95	-950	DT	-0.6	OpenShort	(-18)	-41	-23	-3	-20	-1.8,0	17
33	Dec/3	11	18.48	16.96	16.53(-0.84)	15.58(-1.33)	15.24(-1.61)	14.32	-1.9	-21	52(5.4)	-50	[-16]	[-50]	[-37]	-100	-903	DT	-0.8	HoldShort	(-18)	-30	-41	-11	-20	-2,0	17
34	Dec/3	10	18.48	16.96	16.67(-0.89)	15.79(-1.68)	15.49(-1.84)	14.64	-1.8	-21	46(5.4)	-50	[-16]	[-58]	[-45]	-94	-794	DT	-0.9	OpenShort	(-15)	-34	-85	-5	-20	-2,6	17
35	Dec/3	9	18.48	16.96	16.82(-0.71)	16.06(-0.93)	15.78(-0.06)	15.34	-1.5	-21	41(0.4)	-50	[-13]	[-18]	[-30]	-85	-190	DT	-0.5	HoldShort?	(-13)	-1	-80	3	-20	-1.7,8	17

36	Dec/2	15	18.91	17.36	16.94(-0.53)	16.21(-1.04)	15.79(0.32)	16.03	-1.5	-19	41(-4.5)	-50	[-10]	[-9]	[22]	-67	69	DP	0.3	OpenShort?	(-11)	6	28	8	20	-1,8	21
37	Dec/2	14	18.91	17.36	17.03(-0.64)	16.38(-1.33)	15.74(-1.07)	15.79	-1.6	-19	45(1.6)	-50	[-13]	[-40]	[13]	-80	-336	DP	0.1	OpenShort	(-12)	-21	25	9	20	-1.4,5	21
38	Dec/2	13	18.91	17.36	17.14(-0.64)	16.6(-1.43)	15.91(-1.12)	15.58	-1.7	-19	43(3.5)	-50	[-13]	[-42]	[-21]	-95	-527	DT	-0.4	OpenShort	(-13)	-22	-34	7	-20	-1.9,3	21
39	Dec/2	12	18.91	17.36	17.25(-0.58)	16.84(-1.46)	16.09(-1.53)	15.87	-1.6	-19	40(3.3)	-50	[-11]	[-50]	[-1]	-92	-590	DT	-0.3	OpenShort	(-11)	-30	26	1	-20	-1.8,3	21
40	Dec/2	11	18.91	17.36	17.35(-0.57)	17.09(-1.04)	16.34(-1.86)	15.65	-1.7	-19	37(6.3)	-50	[-11]	[-53]	[-38]	-106	-872	DT	-1	HoldShort	(-13)	-37	-18	2	-20	-2.4,4	21

41	Dec/2	10	18.91	17.36	17.45(-0.46)	17.27(-0.86)	16.65(-2.29)	15.8	-1.6	-19	30(6.9)	-50	[-9]	[-59]	[-67]	-116	-1069	DT	-1.5	HoldShort	(-10)	-45	-99	-15	-20	-2.8,4	21
42	Dec/2	9	18.91	17.36	17.53(-0.11)	17.42(-0.34)	17.04(-1.45)	16.69	-1.2	-19	23(1.5)	-50	[-2]	[-35]	[-15]	-94	-750	DT	-0.8	OpenShort?	(-4)	-29	22	-18	-20	-1.9,4	21
43	Dec/1	15	19.21	17.61	17.55(-0.28)	17.48(-0.34)	17.29(-1.76)	16.49	-1.4	-18	22(3.7)	-50	[-6]	[-42]	[-51]	-111	-772	DT	-1.9	HoldShort?	(-3)	-35	-60	-46	-20	-2.5,2	32
44	Dec/1	14	19.21	17.61	17.6(-0.06)	17.54(-0.28)	17.6(-1.4)	17.04	-1.1	-18	18(0.8)	-50	[-1]	[-33]	[-25]	-71	-627	DT	-1.6	OpenShort	(-3)	-28	-15	-45	-20	-1.6,19	32
45	Dec/1	13	19.21	17.61	17.61(0.11)	17.59(-0.51)	17.85(-0.28)	17.18	-1.1	-18	17(-2)	-50	[2]	[-13]	[-28]	-39	-434	DR	-2	OpenShort	(-1)	-6	-55	-32	-20	-1.3,44	32

46	Dec/1	12	19.21	17.61	17.59(0.17)	17.68(-0.06)	17.9(0.45)	17.71	-0.8	-18	19(-1.2)	-45	[3]	[6]	[-10]	27	11	CR	-0.5	HoldShort	(5)	9	-30	-11	20	0.3,69	32
47	Dec/1	11	19.21	17.61	17.56(0.29)	17.69(0.11)	17.82(0.85)	18	-0.6	-18	21(0.5)	0	[6]	[17]	[11]	63	169	RG	0.5	Wait	(6)	17	-4	25	20	1.1,85	32
48	Dec/1	10	19.21	17.61	17.56(0)	17.67(0.11)	17.67(1.03)	18.04	-0.6	-18	20(0.2)	-40	[0]	[19]	[6]	56	575	UR	1	SmallShort	(4)	20	-24	19	20	1.4,71	32
49	Dec/1	9	19.21	17.61	17.51(0.17)	17.65(0.28)	17.49(0.98)	18.28	-0.5	-18	20(1.9)	5	[3]	[20]	[49]	59	521	RG	2.1	SmallShort?	(2)	19	89	20	20	2,59	32
50	Nov/30	15	19.5	17.82	17.48(-0.17)	17.6(-0.17)	17.32(-0.8)	17.44	-1.1	-18	18(-1.1)	-50	[-3]	[-21]	[1]	-13	-52	DP	0.4	OpenShort?	(-2)	-16	14	-4	-20	-0.1,40	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI