CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.1500 One month high (close): $18.9900

CHRS Daily Change: -5.35% Daily StdDev 2.69% CHRS EMA_5_Trend: -1.06% 10Minute StdDev: $0.3068

Latest Price : $17.15(-5.35%)

Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	18.29	17.95	17.88(-0.17)	17.72(-0.56)	17.45(-0.57)	17.24	-2.2	-10	61(8.4)	-50	[-6]	[-37]	[-15]	-105	-334	DT	-0.7	HoldShort?	(-4)	-21	-29	-4	-20	-2.2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.72(hourly_sma_10 2.78%) 17.88(hourly_sma_20 3.71%) 17.95(daily_ema_10 4.12%) 18.29(daily_ema_20 6.09%)

2	Dec/9	14	18.29	17.95	17.91(-0.06)	17.82(-0.39)	17.55(-0.74)	17.37	-2	-10	53(4.8)	-50	[-2]	[-39]	[-20]	-105	-423	DT	-0.7	HoldShort	(-4)	-28	-28	-10	-20	-2.2,0	38
3	Dec/9	13	18.29	17.95	17.92(-0.06)	17.89(-0.28)	17.68(-0.62)	17.5	-1.7	-10	48(3)	-50	[-2]	[-32]	[-16]	-98	-324	DT	-0.8	OpenShort	(-2)	-23	-15	-21	-20	-1.9,0	38
4	Dec/9	12	18.29	17.95	17.93(-0.06)	17.94(-0.28)	17.79(-0.67)	17.57	-1.5	-10	45(2.8)	-50	[-2]	[-34]	[-13]	-92	-305	DT	-1	OpenShort	(-2)	-25	-2	-42	-20	-1.7,1	38
5	Dec/9	11	18.29	17.95	17.94(-0.06)	17.99(-0.33)	17.91(-0.5)	17.58	-1.5	-10	42(2.1)	-50	[-2]	[-29]	[-26]	-74	-265	DT	-1.7	OpenShort	(-2)	-19	-26	-41	-20	-1.8,21	38

6	Dec/9	10	18.29	17.95	17.95(0.11)	18.05(-0.22)	18(-0.5)	17.7	-1.3	-10	40(-8.5)	-50	[4]	[-25]	[-34]	-36	-370	DR	-1.6	OpenShort	(0)	-19	-66	-32	-20	-1.3,47	38
7	Dec/9	9	18.29	17.95	17.93(0.22)	18.09(0.06)	18.09(-0.11)	18.01	-0.6	-10	49(-8)	-25	[8]	[-4]	[-9]	35	-201	DR	-0.3	OpenShort?	(8)	-4	-19	-3	-20	0.3,77	38
8	Dec/8	15	18.38	18.13	17.89(0.17)	18.08(-0.11)	18.11(0.11)	18.1	-0.7	-5	57(-11.4)	-10	[6]	[3]	[-4]	48	-19	CR	-0	HoldShort?	(8)	4	-15	-7	20	0.8,78	46
9	Dec/8	14	18.38	18.13	17.86(0.11)	18.1(0.22)	18.09(0.06)	18.17	-0.5	-5	68(2.2)	-5	[4]	[6]	[11]	61	76	RG	0.3	Wait	(7)	2	34	1	-11	1.1,83	46
10	Dec/8	13	18.38	18.13	17.84(0.06)	18.06(0.11)	18.08(-0.11)	18.01	-0.9	-5	66(0.3)	-50	[2]	[-3]	[-16]	45	11	DR	-0.3	OpenShort	(4)	-4	-36	-3	-20	0.6,80	46

11	Dec/8	12	18.38	18.13	17.83(0.06)	18.04(0.28)	18.1(0.17)	18.18	-0.5	-5	66(2.3)	-20	[2]	[11]	[7]	68	182	RG	0.3	Wait	(4)	7	21	0	-5	1.3,85	46
12	Dec/8	11	18.38	18.13	17.83(0)	17.99(0.22)	18.1(0)	18.08	-0.8	-5	63(0.7)	-40	[0]	[3]	[4]	57	150	UR	0	SmallShort	(0)	0	13	-1	-5	1,82	46
13	Dec/8	10	18.38	18.13	17.83(0)	17.95(0.17)	18.07(-0.22)	18.02	-0.9	-5	63(0.4)	-50	[0]	[-6]	[-9]	54	55	DR	-0.2	OpenShort	(0)	-9	-19	-5	-16	0.8,84	46
14	Dec/8	9	18.38	18.13	17.82(0.06)	17.92(0.17)	18.11(0.28)	18.11	-0.7	-5	62(1.6)	-15	[2]	[14]	[8]	67	171	RG	0	Wait?	(2)	11	8	4	20	1.2,87	46
15	Dec/7	15	18.41	18.19	17.82(0)	17.89(0.28)	18.06(0.5)	18.07	-0.9	-3	61(0.2)	-20	[0]	[24]	[-1]	61	276	CR	0	HoldShort?	(0)	19	-8	-1	20	1.1,83	37

16	Dec/7	14	18.41	18.19	17.82(0)	17.84(0.39)	17.97(0.34)	18.11	-0.8	-3	60(-0.5)	-5	[0]	[20]	[11]	68	254	UR	0.6	SmallShort	(0)	13	21	17	11	1.2,88	37
17	Dec/7	13	18.41	18.19	17.81(-0.06)	17.77(0.45)	17.91(0.45)	18.01	-1	-3	61(-1.2)	-40	[-2]	[24]	[-10]	54	283	RG	0.4	Wait	(0)	17	-44	23	11	0.8,84	37
18	Dec/7	12	18.41	18.19	17.82(0.06)	17.69(0.4)	17.83(0.56)	18.22	-0.5	-3	62(2.1)	20	[2]	[29]	[38]	65	299	UT	1.6	OpenLong	(0)	21	77	23	20	1.6,75	37
19	Dec/7	11	18.41	18.19	17.81(-0.06)	17.69(0)	17.73(0.06)	17.86	-1.4	-3	60(-2.3)	10	[-2]	[1]	[23]	17	106	UR	0.5	SmallShort	(-2)	2	39	13	20	0.2,62	37
20	Dec/7	10	18.41	18.19	17.82(-0.11)	17.62(-0.06)	17.72(0.06)	17.68	-1.8	-3	62(-1)	-35	[-4]	[-1]	[-5]	-15	46	DT	-0.2	OpenShort	(-4)	2	-19	-2	20	-0.6,50	37

21	Dec/7	9	18.41	18.19	17.84(-0.06)	17.63(-0.17)	17.71(0.45)	17.77	-1.6	-3	63(-0.3)	25	[-2]	[13]	[18]	-5	133	UR	0.2	SmallShort?	(-4)	17	32	6	20	-0.3,53	37
22	Dec/6	15	18.4	18.24	17.85(-0.11)	17.66(-0.17)	17.63(0.4)	17.62	-1.8	-4	64(5.6)	-15	[-4]	[9]	[-3]	-21	80	RG	-0	Wait?	(-4)	15	-26	13	20	-0.9,52	35
23	Dec/6	14	18.4	18.24	17.87(-0.06)	17.69(-0.11)	17.56(0.23)	17.74	-1.5	-4	58(0.2)	-5	[-2]	[4]	[7]	-10	43	UR	0.7	SmallShort	(-2)	9	-8	33	20	-0.5,53	35
24	Dec/6	13	18.4	18.24	17.88(-0.11)	17.71(-0.11)	17.52(0.06)	17.78	-1.4	-4	58(-0.9)	-10	[-4]	[-3]	[16]	-24	63	DP	1	OpenShort	(-2)	2	26	36	17	-0.4,36	35
25	Dec/6	12	18.4	18.24	17.9(-0.11)	17.73(-0.23)	17.51(-0.17)	17.66	-1.7	-4	59(0.4)	25	[-4]	[-13]	[31]	-59	-64	RG	0.6	Wait	(-4)	-6	73	20	20	-1,16	35

26	Dec/6	11	18.4	18.24	17.92(-0.22)	17.77(-0.5)	17.54(-0.9)	17.33	-2.5	-4	58(10.7)	-50	[-8]	[-46]	[-5]	-108	-335	DT	-0.8	HoldShort	(-8)	-33	9	-9	-20	-2.4,2	35
27	Dec/6	10	18.4	18.24	17.96(-0.28)	17.86(-0.39)	17.7(-0.67)	17.29	-2.6	-4	48(8.4)	-50	[-10]	[-36]	[-32]	-133	-260	DT	-2	HoldShort	(-11)	-25	-52	-20	-20	-3.3,0	35
28	Dec/6	9	18.4	18.24	18.01(-0.28)	17.93(-0.39)	17.82(-0.5)	17.53	-2	-4	39(5.3)	-50	[-10]	[-30]	[-27]	-120	-118	DT	-1.7	HoldShort?	(-8)	-19	-52	-27	-20	-2.8,0	35
29	Dec/3	15	18.42	18.33	18.06(-0.22)	18(-0.17)	17.91(-0.22)	17.77	-1.5	-2	34(-5.7)	-50	[-8]	[-14]	[-7]	-80	-0	DT	-1	HoldShort?	(-7)	-8	-8	-2	-20	-2,20	41
30	Dec/3	14	18.42	18.33	18.1(-0.22)	18.03(-0.17)	17.95(-0.33)	17.81	-1.5	-2	40(-5.2)	-50	[-8]	[-18]	[-22]	-73	-26	DT	-0.8	OpenShort	(-8)	-12	-53	-2	-20	-1.7,20	41

31	Dec/3	13	18.42	18.33	18.14(-0.06)	18.06(0.06)	17.95(0)	18.06	-0.9	-2	45(-3)	5	[-2]	[-1]	[7]	-40	18	RG	0.3	Wait	(-7)	0	23	8	-20	-0.4,20	41
32	Dec/3	12	18.42	18.33	18.15(-0.11)	18.06(0)	18.01(-0.22)	17.95	-1.1	-2	48(0)	-35	[-4]	[-10]	[-5]	-75	-58	DT	-0.3	HoldShort	(-7)	-8	-2	-13	-20	-1,0	41
33	Dec/3	11	18.42	18.33	18.17(-0.11)	18.06(0)	18.05(-0.17)	17.96	-1.1	-2	48(1.9)	-30	[-4]	[-8]	[-4]	-67	-57	DT	-0.4	OpenShort	(-4)	-6	0	-9	-20	-1,8	41
34	Dec/3	10	18.42	18.33	18.19(-0.05)	18.05(-0.11)	18.08(-0.22)	17.96	-1.1	-2	46(1.7)	-25	[-2]	[-12]	[-12]	-64	-135	DT	-0.6	OpenShort	(-2)	-8	-32	-8	-6	-1.2,16	41
35	Dec/3	9	18.42	18.33	18.2(-0.11)	18.07(0.06)	18.12(0.06)	18.11	-0.7	-2	44(-1.9)	-15	[-4]	[1]	[1]	-36	70	UR	-0.1	SmallShort?	(0)	2	0	3	0	-0.5,27	41

36	Dec/2	15	18.42	18.41	18.2(0)	18.07(0)	18.11(0.17)	18.11	-0.7	-0	46(0.2)	20	[0]	[6]	[2]	-40	-18	UR	0	SmallShort?	(-4)	6	-2	4	20	-0.6,25	46
37	Dec/2	14	18.42	18.41	18.22(-0.11)	18.06(-0.17)	18.08(0.17)	18.12	-0.7	-0	46(-0.2)	0	[-4]	[2]	[6]	-39	97	UR	0.2	SmallShort	(-2)	6	2	9	20	-0.5,24	46
38	Dec/2	13	18.42	18.41	18.24(-0.11)	18.09(-0.17)	18.05(0.17)	18.11	-0.7	-0	46(-2.4)	-5	[-4]	[2]	[3]	-46	77	UR	0.3	SmallShort	(-2)	6	-2	14	17	-0.7,22	46
39	Dec/2	12	18.42	18.41	18.26(-0.16)	18.12(-0.22)	18.05(0)	18.12	-0.7	-0	49(-5.9)	-10	[-6]	[-6]	[10]	-53	72	DP	0.5	OpenShort	(-6)	0	6	12	20	-0.7,15	46
40	Dec/2	11	18.42	18.41	18.29(-0.22)	18.16(-0.27)	18.02(0.06)	18.09	-0.8	-0	54(-4.4)	-15	[-8]	[-5]	[13]	-66	115	DP	0.3	OpenShort	(-6)	2	26	9	20	-0.9,7	46

41	Dec/2	10	18.42	18.41	18.33(-0.11)	18.21(-0.22)	18.01(-0.11)	17.97	-1.1	-0	59(-0.1)	-10	[-4]	[-10]	[-2]	-87	-121	DT	-0.2	HoldShort	(-10)	-4	2	0	-20	-1.5,1	46
42	Dec/2	9	18.42	18.41	18.35(-0.22)	18.25(-0.27)	18.03(-0.55)	17.96	-1.1	-0	59(4.9)	-50	[-8]	[-28]	[-9]	-89	-132	DT	-0.3	OpenShort?	(-6)	-20	-4	-2	-20	-1.6,1	46
43	Dec/1	15	18.41	18.45	18.39(-0.22)	18.3(-0.16)	18.13(-0.44)	17.98	-1	0	54(6.2)	-50	[-8]	[-23]	[-16]	-94	-115	DT	-0.7	OpenShort?	(-6)	-16	-25	-9	-20	-1.8,1	39
44	Dec/1	14	18.41	18.45	18.43(-0.05)	18.3(0)	18.21(-0.49)	18.1	-0.7	0	48(2.4)	-15	[-2]	[-20]	[-10]	-87	-251	DT	-0.5	OpenShort	(-6)	-18	4	-24	-20	-1.5,1	39
45	Dec/1	13	18.41	18.45	18.43(0)	18.33(-0.22)	18.3(-0.6)	18.08	-0.7	0	45(2.4)	-20	[0]	[-27]	[-12]	-84	-344	DR	-1.1	HoldShort	(-2)	-22	-8	-30	-20	-1.8,11	39

46	Dec/1	12	18.41	18.45	18.44(-0.05)	18.37(-0.11)	18.41(-0.38)	18.12	-0.6	0	43(0.7)	-30	[-2]	[-18]	[-27]	-67	-215	DT	-1.5	OpenShort	(-2)	-14	-48	-29	-20	-1.7,26	39
47	Dec/1	11	18.41	18.45	18.44(0)	18.37(0)	18.41(0)	18.35	-0.1	0	42(0.1)	5	[0]	[-2]	[-6]	-16	-50	DR	-0.7	OpenShort	(2)	0	-13	-11	0	-0.5,47	39
48	Dec/1	10	18.41	18.45	18.45(-0.22)	18.39(-0.11)	18.48(0.11)	18.41	0	0	42(-6.9)	-50	[-8]	[-2]	[-7]	6	216	DT	-0.4	OpenShort	(0)	4	-29	2	20	-0.2,61	39
49	Dec/1	9	18.41	18.45	18.49(-0.05)	18.41(-0.11)	18.46(0.54)	18.55	0.3	0	49(-2.5)	15	[-2]	[16]	[3]	21	206	UR	0.4	SmallShort?	(-4)	20	-12	7	20	0.3,63	39
50	Nov/30	15	18.38	18.57	18.5(-0.05)	18.43(-0.05)	18.36(0.16)	18.61	0.4	5	52(5)	40	[-2]	[5]	[18]	17	146	UR	1.1	SmallShort?	(-4)	6	31	6	20	0.5,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI