|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.9100 One month high (close): $96.8800
BLL Daily Change: -1.41% Daily StdDev 1.37% BLL EMA_5_Trend: -0.21% 10Minute StdDev: $0.4043
Latest Price : $92.62(-1.41%) | Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 93.92 | 93.32 | 93.41(0.03) | 93.49(-0.03) | 93.43(-0.07) | 93.09 | -0.6 | | -3 | 27(-3.4) | -20 | [2] | [-6] | [-16] | -16 | -75 | DR | -0.9 | OpenShort? | | (2) | -5 | -34 | -17 | -20 | -0.9,57 | 45 | Sample size 12 Avg positive next hour return: 0.55%(25%) Avg negative next hour return: -0.51%(75%)
Daily Trend: %
Up Forces: 93.41(hourly_sma_20 0.34%) 93.92(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 93.32(weak_daily_ema_10 0.25%) 93.49(hourly_sma_10 0.43%)
|
| | | 2 | Dec/9 | 14 | 93.92 | 93.32 | 93.38(0.03) | 93.52(0.05) | 93.5(0.23) | 93.49 | -0.3 | | -3 | 30(-1.4) | 15 | [2] | [19] | [1] | 26 | 36 | UT | -0 | OpenLong | | (4) | 17 | 0 | 10 | -13 | 0.3,68 | 45 | | 3 | Dec/9 | 13 | 93.92 | 93.32 | 93.35(0.01) | 93.47(0.02) | 93.29(-0.11) | 93.49 | -0.3 | | -3 | 32(0.3) | -20 | [1] | [-8] | [-3] | 25 | -25 | DR | 0.5 | OpenShort | | (3) | -8 | -13 | 5 | 2 | 0.3,67 | 45 | | 4 | Dec/9 | 12 | 93.92 | 93.32 | 93.35(0) | 93.45(0.01) | 93.39(-0.1) | 93.64 | -0.2 | | -3 | 31(-0.3) | -15 | [0] | [-7] | [10] | 34 | 7 | DP | 0.6 | OpenShort | | (2) | -7 | 17 | 22 | 13 | 0.7,66 | 45 | | 5 | Dec/9 | 11 | 93.92 | 93.32 | 93.34(-0.02) | 93.44(-0.01) | 93.48(-0.05) | 93.43 | -0.4 | | -3 | 32(-1.1) | -35 | [-2] | [-5] | [-6] | -4 | 18 | DT | -0.1 | OpenShort | | (-2) | -4 | -2 | -31 | -2 | 0.2,41 | 45 | | | | |
| 6 | Dec/9 | 10 | 93.92 | 93.32 | 93.36(-0.01) | 93.45(-0.01) | 93.53(0.01) | 93.46 | -0.3 | | -3 | 33(-0.6) | 20 | [-1] | [-0] | [25] | 9 | 22 | UR | -0.2 | SmallShort | | (-2) | 1 | 85 | -23 | 0 | 0.2,54 | 45 | | 7 | Dec/9 | 9 | 93.92 | 93.32 | 93.37(-0.07) | 93.46(-0.13) | 93.52(-0.14) | 92.45 | -1.1 | | -3 | 33(3.7) | -50 | [-5] | [-17] | [-53] | -33 | -67 | DT | -2.3 | OpenShort? | | (-5) | -10 | -133 | -26 | -20 | -2,67 | 45 | | 8 | Dec/8 | 15 | 93.87 | 93.42 | 93.44(0.03) | 93.58(0.06) | 93.65(0.16) | 94.05 | 0.1 | | -1 | 30(3.7) | 20 | [2] | [15] | [8] | 88 | 79 | UT | 1 | OpenLong? | | (1) | 12 | 3 | 27 | 20 | 1.5,100 | 46 | | 9 | Dec/8 | 14 | 93.87 | 93.42 | 93.41(0.03) | 93.52(0.09) | 93.5(0.1) | 94.01 | 0.1 | | -1 | 26(1.7) | 30 | [2] | [12] | [13] | 78 | 55 | UT | 1.3 | OpenLong | | (2) | 7 | 20 | 32 | 14 | 1.6,88 | 46 | | 10 | Dec/8 | 13 | 93.87 | 93.42 | 93.41(0) | 93.44(0.12) | 93.41(0.05) | 93.77 | -0.1 | | -1 | 24(-0.5) | 15 | [0] | [8] | [13] | 45 | 52 | UR | 1 | SmallShort | | (2) | 4 | 32 | 10 | 5 | 1.1,67 | 46 | | | | |
| 11 | Dec/8 | 12 | 93.87 | 93.42 | 93.38(-0.03) | 93.33(0.1) | 93.36(-0.03) | 93.39 | -0.3 | | -1 | 25(-1.6) | 0 | [-2] | [1] | [8] | 7 | 22 | UR | 0.1 | SmallShort | | (-2) | -2 | 32 | -7 | -19 | 0,57 | 46 | | 12 | Dec/8 | 11 | 93.87 | 93.42 | 93.41(-0.05) | 93.24(0.01) | 93.39(-0.13) | 93.01 | -0.6 | | -1 | 26(-0.4) | -40 | [-4] | [-10] | [-13] | -17 | -25 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -15 | -20 | -1,58 | 46 | | 13 | Dec/8 | 10 | 93.87 | 93.42 | 93.46(-0.05) | 93.24(0) | 93.51(-0.04) | 93.33 | -0.4 | | -1 | 27(-3) | -35 | [-4] | [-3] | [-6] | 15 | 27 | DT | -0.5 | OpenShort | | (-3) | -3 | -20 | 0 | 12 | -0.3,72 | 46 | | 14 | Dec/8 | 9 | 93.87 | 93.42 | 93.51(-0.04) | 93.23(-0.01) | 93.55(0.09) | 93.57 | -0.2 | | -1 | 30(-2.8) | -10 | [-3] | [6] | [3] | 29 | 69 | UR | 0 | SmallShort? | | (-3) | 7 | -1 | 6 | 20 | 0.1,76 | 46 | | 15 | Dec/7 | 15 | 93.75 | 93.43 | 93.55(-0.05) | 93.24(-0.03) | 93.47(0.18) | 93.58 | -0.1 | | -1 | 33(-0.3) | -0 | [-4] | [11] | [7] | 27 | 88 | UR | 0.2 | SmallShort? | | (-3) | 13 | 5 | 15 | 20 | 0.1,74 | 38 | | | | |
| 16 | Dec/7 | 14 | 93.75 | 93.43 | 93.55(0) | 93.27(-0.01) | 93.3(0.21) | 93.51 | -0.2 | | -1 | 33(0.1) | 15 | [0] | [15] | [4] | 15 | 40 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 21 | 20 | -0.2,70 | 38 | | 17 | Dec/7 | 13 | 93.75 | 93.43 | 93.55(0) | 93.28(-0.02) | 93.1(0.17) | 93.58 | -0.1 | | -1 | 33(0) | 25 | [0] | [11] | [11] | 11 | 40 | UR | 0.9 | SmallShort | | (0) | 13 | 10 | 33 | 20 | -0,61 | 38 | | 18 | Dec/7 | 12 | 93.75 | 93.43 | 93.55(0) | 93.3(0.01) | 92.94(0.04) | 93.46 | -0.2 | | -1 | 33(-0.1) | 20 | [0] | [3] | [12] | -19 | -1 | UR | 1 | SmallShort | | (0) | 3 | 20 | 29 | 12 | -0.3,39 | 38 | | 19 | Dec/7 | 11 | 93.75 | 93.43 | 93.6(-0.01) | 93.29(-0.02) | 92.9(-0.12) | 93.23 | -0.3 | | -1 | 33(0.4) | 25 | [-1] | [-10] | [16] | -47 | -59 | RG | 0.6 | Wait | | (-2) | -9 | 42 | 14 | -2 | -0.7,21 | 38 | | 20 | Dec/7 | 10 | 93.75 | 93.43 | 93.61(-0.01) | 93.31(-0.11) | 93.01(-0.21) | 92.73 | -0.6 | | -1 | 32(0.4) | 10 | [-1] | [-20] | [3] | -89 | -131 | RG | -0.5 | Wait | | (-3) | -15 | 20 | -18 | -12 | -1.7,4 | 38 | | | | |
| 21 | Dec/7 | 9 | 93.75 | 93.43 | 93.62(-0.02) | 93.41(-0.17) | 93.21(-0.27) | 92.49 | -0.8 | | -1 | 32(2.8) | -35 | [-2] | [-27] | [-17] | -105 | -165 | DT | -1.4 | HoldShort? | | (-2) | -20 | -24 | -33 | -20 | -2.2,0 | 38 | | 22 | Dec/6 | 15 | 93.64 | 93.56 | 93.64(0.05) | 93.57(-0.14) | 93.46(-0.21) | 92.78 | -0.5 | | -0 | 29(-5.5) | -5 | [4] | [-21] | [-24] | -88 | -187 | DR | -1.5 | HoldShort? | | (0) | -15 | -47 | -34 | -20 | -1.9,10 | 40 | | 23 | Dec/6 | 14 | 93.64 | 93.56 | 93.59(0.06) | 93.7(-0.11) | 93.66(-0.02) | 93.34 | -0.2 | | -0 | 35(-5.5) | -5 | [4] | [-6] | [-12] | -34 | -91 | DR | -0.5 | OpenShort | | (7) | -2 | -29 | -12 | -4 | -0.4,26 | 40 | | 24 | Dec/6 | 13 | 93.64 | 93.56 | 93.53(0.04) | 93.8(-0.07) | 93.68(0.07) | 93.69 | 0 | | -0 | 40(-0.6) | 10 | [3] | [2] | [-6] | -6 | -1 | CR | 0 | HoldShort | | (8) | 5 | -16 | -8 | 10 | 0.2,39 | 40 | | 25 | Dec/6 | 12 | 93.64 | 93.56 | 93.49(0.03) | 93.87(-0.05) | 93.61(-0.01) | 93.89 | 0.1 | | -0 | 41(0.3) | 15 | [2] | [-3] | [9] | 14 | 9 | RG | 0.4 | Wait | | (4) | -1 | 23 | 1 | 12 | 0.6,49 | 40 | | | | |
| 26 | Dec/6 | 11 | 93.64 | 93.56 | 93.46(-0.01) | 93.87(0) | 93.62(-0.06) | 93.62 | -0 | | -0 | 41(-0.2) | -20 | [-1] | [-6] | [-6] | 3 | 15 | DT | 0 | OpenShort | | (2) | -4 | -9 | -7 | -20 | 0.2,48 | 40 | | 27 | Dec/6 | 10 | 93.64 | 93.56 | 93.47(-0.01) | 93.92(0.02) | 93.68(-0.06) | 93.72 | 0 | | -0 | 41(-0.3) | 0 | [-1] | [-5] | [5] | 17 | 25 | RG | 0.1 | Wait | | (0) | -4 | 23 | -9 | -16 | 0.4,57 | 40 | | 28 | Dec/6 | 9 | 93.64 | 93.56 | 93.47(0) | 93.9(-0.01) | 93.74(-0.19) | 93.45 | -0.1 | | -0 | 41(0) | -20 | [0] | [-16] | [-3] | 11 | -45 | DR | -0.4 | OpenShort? | | (-2) | -14 | 5 | -14 | -20 | -0,61 | 40 | | 29 | Dec/3 | 15 | 93.56 | 93.85 | 93.48(-0.07) | 93.91(-0.01) | 93.92(-0.22) | 93.39 | -0.1 | | 2 | 41(0.5) | -50 | [-5] | [-18] | [-19] | 23 | 4 | DT | -0.8 | OpenShort? | | (-1) | -16 | -42 | -11 | -20 | -0.1,75 | 50 | | 30 | Dec/3 | 14 | 93.56 | 93.85 | 93.55(0.01) | 93.92(0.1) | 94.13(-0.12) | 93.9 | 0.2 | | 2 | 41(0.1) | -10 | [1] | [-5] | [-5] | 45 | 3 | DR | -0.3 | OpenShort | | (-3) | -9 | -5 | -8 | -20 | 0.5,82 | 50 | | | | |
| 31 | Dec/3 | 13 | 93.56 | 93.85 | 93.54(-0.04) | 93.83(0.13) | 94.24(0.08) | 93.97 | 0.2 | | 2 | 40(-2.2) | -10 | [-3] | [9] | [-2] | 53 | 106 | RG | -0.4 | Wait | | (1) | 6 | -2 | -2 | -16 | 0.6,88 | 50 | | 32 | Dec/3 | 12 | 93.56 | 93.85 | 93.58(-0.03) | 93.71(0.24) | 94.16(0.1) | 93.99 | 0.2 | | 2 | 43(-1.4) | -25 | [-2] | [15] | [-12] | 56 | 91 | RG | -0.2 | Wait | | (-3) | 7 | -30 | 1 | -20 | 0.5,93 | 50 | | 33 | Dec/3 | 11 | 93.56 | 93.85 | 93.61(0.01) | 93.49(0.26) | 94.07(0.17) | 94.35 | 0.4 | | 2 | 44(0.6) | 20 | [1] | [22] | [2] | 69 | 111 | UT | 0.3 | OpenLong | | (-1) | 12 | -5 | 18 | 6 | 0.9,96 | 50 | | 34 | Dec/3 | 10 | 93.56 | 93.85 | 93.6(0.04) | 93.25(0.15) | 93.91(0.21) | 94.42 | 0.5 | | 2 | 43(1) | 45 | [3] | [21] | [7] | 60 | 102 | UT | 0.6 | OpenLong | | (2) | 15 | 0 | 17 | 20 | 1,85 | 50 | | 35 | Dec/3 | 9 | 93.56 | 93.85 | 93.56(0.03) | 93.11(0.12) | 93.71(0.3) | 94.42 | 0.5 | | 2 | 42(1.5) | 50 | [2] | [26] | [32] | 52 | 132 | UT | 0.9 | OpenLong? | | (2) | 22 | 70 | 16 | 20 | 1.1,74 | 50 | | | | |
| 36 | Dec/2 | 15 | 93.48 | 93.96 | 93.53(0.01) | 93(-0.02) | 93.43(0.18) | 93.58 | 0.1 | | 2 | 41(1.1) | 30 | [1] | [12] | [7] | 14 | 43 | UT | 0.2 | OpenLong? | | (0) | 13 | 5 | 10 | 20 | 0.1,61 | 57 | | 37 | Dec/2 | 14 | 93.48 | 93.96 | 93.52(-0.09) | 93.02(-0.04) | 93.26(0.37) | 93.51 | 0 | | 2 | 40(-3.8) | -0 | [-7] | [23] | [4] | 9 | 172 | UR | 0.3 | SmallShort | | (0) | 27 | -9 | 17 | 20 | -0,59 | 57 | | 38 | Dec/2 | 13 | 93.48 | 93.96 | 93.6(-0.09) | 93.06(0.01) | 92.92(0.35) | 93.61 | 0.1 | | 2 | 44(-4.1) | 15 | [-7] | [23] | [13] | 3 | 166 | UR | 0.8 | SmallShort | | (-7) | 26 | 17 | 24 | 20 | 0,53 | 57 | | 39 | Dec/2 | 12 | 93.48 | 93.96 | 93.68(-0.1) | 93.05(-0.14) | 92.6(0.1) | 93.4 | -0 | | 2 | 48(-3.1) | -5 | [-7] | [-1] | [18] | -15 | 87 | RG | 0.9 | SmallShort | | (-9) | 7 | 27 | 29 | 20 | -0.3,43 | 57 | | 40 | Dec/2 | 11 | 93.48 | 93.96 | 93.77(-0.13) | 93.18(-0.06) | 92.51(-0.04) | 93.07 | -0.2 | | 2 | 51(-2.5) | -15 | [-10] | [-8] | [14] | -43 | 43 | DP | 0.6 | OpenShort | | (-9) | -3 | 28 | 22 | 11 | -0.7,25 | 57 | | | | |
| 41 | Dec/2 | 10 | 93.48 | 93.96 | 93.89(-0.14) | 93.24(-0.2) | 92.55(-0.2) | 92.74 | -0.4 | | 2 | 53(-2.4) | 5 | [-10] | [-25] | [28] | -69 | -36 | RG | 0.2 | Wait | | (-12) | -15 | 80 | 7 | 2 | -1.2,11 | 57 | | 42 | Dec/2 | 9 | 93.48 | 93.96 | 94.02(-0.23) | 93.43(-0.31) | 92.74(-0.48) | 91.79 | -0.9 | | 2 | 56(3.5) | -50 | [-17] | [-51] | [-13] | -103 | -136 | DT | -0.9 | HoldShort? | | (-16) | -35 | -19 | -9 | -20 | -2.1,0 | 57 | | 43 | Dec/1 | 15 | 93.5 | 94.1 | 94.24(-0.19) | 93.72(-0.24) | 93.19(-0.35) | 92.01 | -0.8 | | -1 | 52(6.5) | -50 | [-14] | [-42] | [-34] | -108 | -144 | DT | -1.2 | HoldShort? | | (-17) | -26 | -77 | -14 | -20 | -2.3,0 | 53 | | 44 | Dec/1 | 14 | 93.5 | 94.1 | 94.42(-0.12) | 93.95(-0.07) | 93.52(-0.36) | 92.92 | -0.3 | | -1 | 46(2.7) | -50 | [-9] | [-36] | [-19] | -90 | -131 | DT | -0.7 | OpenShort | | (-11) | -27 | -35 | -13 | -20 | -1.8,5 | 53 | | 45 | Dec/1 | 13 | 93.5 | 94.1 | 94.53(-0.13) | 94.02(-0.04) | 93.86(-0.07) | 93.34 | -0.1 | | -1 | 43(-0.1) | -50 | [-10] | [-13] | [-16] | -77 | -21 | DT | -0.6 | HoldShort | | (-9) | -5 | -37 | -2 | -20 | -1.5,11 | 53 | | | | |
| 46 | Dec/1 | 12 | 93.5 | 94.1 | 94.65(-0.11) | 94.06(0.03) | 93.93(-0.2) | 93.78 | 0.1 | | -1 | 43(-0.5) | -50 | [-8] | [-20] | [-8] | -66 | -32 | DT | -0.2 | OpenShort | | (-9) | -15 | -10 | -15 | -20 | -1.1,12 | 53 | | 47 | Dec/1 | 11 | 93.5 | 94.1 | 94.75(-0.06) | 94.03(-0.12) | 94.12(-0.15) | 93.9 | 0.2 | | -1 | 44(1.2) | -20 | [-5] | [-21] | [10] | -52 | -68 | DP | -0.3 | OpenShort | | (-9) | -11 | 28 | -2 | 17 | -1,23 | 53 | | 48 | Dec/1 | 10 | 93.5 | 94.1 | 94.81(-0.01) | 94.14(-0.19) | 94.26(-0.14) | 93.56 | 0 | | -1 | 42(0.5) | -35 | [-1] | [-22] | [-34] | -70 | -154 | DT | -0.9 | OpenShort | | (-6) | -11 | -89 | -23 | -6 | -1.6,20 | 53 | | 49 | Dec/1 | 9 | 93.5 | 94.1 | 94.82(0.05) | 94.32(-0.05) | 94.39(0.21) | 94.64 | 0.6 | | -1 | 42(-1.9) | 50 | [4] | [11] | [25] | -20 | -17 | UT | 0.3 | OpenLong? | | (4) | 16 | 71 | -7 | 20 | -0.2,35 | 53 | | 50 | Nov/30 | 15 | 93.64 | 94.71 | 94.82(0) | 94.37(-0.18) | 94.19(-0.01) | 93.79 | 0.1 | | 6 | 44(-2.7) | 5 | [0] | [-9] | [-29] | -46 | -103 | DR | -0.5 | OpenShort? | | (1) | -1 | -78 | -15 | -5 | -1.2,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|