|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.8300 One month high (close): $175.0400
AAPL Daily Change: -0.22% Daily StdDev 1.46% AAPL EMA_5_Trend: 1.34% 10Minute StdDev: $2.126
Latest Price : $174.66(-0.22%) | Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($3.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 161.06 | 166.05 | 173.49(0.14) | 175.17(0.05) | 175.31(-0.02) | 174.99 | 1.9 | | 27 | 28(-1.4) | 50 | [10] | [10] | [-10] | 48 | -39 | CR | -0.2 | HoldShort? | | (10) | -1 | -26 | -3 | -15 | 0.7,80 | 74 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 175.17(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 173.49(hourly_sma_20 -0.86%) 166.05(daily_ema_10 -5.11%) 161.06(daily_ema_20 -7.96%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 161.06 | 166.05 | 173.24(0.29) | 175.09(0.07) | 175.35(-0.09) | 175.57 | 1.9 | | 27 | 29(-6.8) | 50 | [20] | [8] | [2] | 62 | -147 | UT | 0.1 | OpenLong | | (13) | -6 | 5 | -1 | 5 | 1.1,84 | 74 | | 3 | Dec/9 | 13 | 161.06 | 166.05 | 172.74(0.29) | 174.96(0.1) | 175.51(0.14) | 175.46 | 1.9 | | 27 | 36(-4.2) | 50 | [20] | [25] | [3] | 58 | -66 | UT | -0 | OpenLong | | (24) | 10 | 12 | -5 | -1 | 1,83 | 74 | | 4 | Dec/9 | 12 | 161.06 | 166.05 | 172.24(0.26) | 174.79(0.17) | 175.27(0.03) | 175.2 | 1.9 | | 27 | 40(-2.9) | 50 | [18] | [19] | [-5] | 56 | -53 | CR | -0 | HoldShort | | (23) | 2 | -4 | -11 | -17 | 1,81 | 74 | | 5 | Dec/9 | 11 | 161.06 | 166.05 | 171.79(0.27) | 174.5(0.3) | 175.21(0.12) | 175.28 | 1.9 | | 27 | 43(-1.5) | 50 | [19] | [30] | [-1] | 66 | -13 | CR | 0 | HoldShort | | (22) | 8 | 5 | -4 | -20 | 1.1,88 | 74 | | | | |
| 6 | Dec/9 | 10 | 161.06 | 166.05 | 171.32(0.27) | 173.98(0.3) | 175(0.09) | 175.16 | 1.9 | | 27 | 44(-1.4) | 50 | [19] | [28] | [-21] | 72 | 1 | CR | 0 | HoldShort | | (22) | 6 | -56 | -5 | -14 | 1.2,92 | 74 | | 7 | Dec/9 | 9 | 161.06 | 166.05 | 170.86(0.31) | 173.46(0.34) | 174.84(0.26) | 176.43 | 2 | | 27 | 46(1.6) | 50 | [21] | [42] | [35] | 89 | 113 | UT | 0.5 | OpenLong? | | (26) | 18 | 91 | 1 | 20 | 1.6,99 | 74 | | 8 | Dec/8 | 15 | 159.71 | 164.7 | 170.34(0.24) | 172.88(0.17) | 174.38(0.03) | 174.38 | 2 | | 27 | 44(-1.6) | 50 | [16] | [19] | [-4] | 77 | 35 | CR | 0 | OpenShort? | | (19) | 2 | -16 | -3 | 20 | 1.2,97 | 78 | | 9 | Dec/8 | 14 | 159.71 | 164.7 | 169.93(0.43) | 172.58(0.22) | 174.32(0.3) | 174.75 | 2.1 | | 27 | 46(-5.3) | 50 | [30] | [43] | [8] | 88 | -35 | UT | 0.1 | HoldLong | | (22) | 21 | 15 | -1 | 20 | 1.5,100 | 78 | | 10 | Dec/8 | 13 | 159.71 | 164.7 | 169.21(0.42) | 172.2(0.22) | 173.79(0.48) | 174.42 | 2 | | 27 | 51(-3.8) | 50 | [29] | [55] | [6] | 85 | 44 | UT | 0.2 | HoldLong | | (33) | 33 | 9 | -2 | 20 | 1.4,100 | 78 | | | | |
| 11 | Dec/8 | 12 | 159.71 | 164.7 | 168.51(0.41) | 171.82(0.26) | 172.96(0.52) | 174.22 | 2 | | 27 | 55(-1.6) | 50 | [28] | [59] | [3] | 85 | 92 | UT | 0.3 | HoldLong | | (33) | 36 | -2 | 2 | 20 | 1.4,100 | 78 | | 12 | Dec/8 | 11 | 159.71 | 164.7 | 167.83(0.39) | 171.38(0.51) | 172.07(0.4) | 174.25 | 2 | | 27 | 57(0.6) | 50 | [27] | [59] | [7] | 90 | 123 | UT | 0.5 | HoldLong | | (33) | 27 | 14 | 8 | 10 | 1.6,100 | 78 | | 13 | Dec/8 | 10 | 159.71 | 164.7 | 167.18(0.35) | 170.51(0.49) | 171.38(0.33) | 173.94 | 2 | | 27 | 56(2.5) | 50 | [24] | [53] | [31] | 90 | 163 | UT | 0.6 | OpenLong | | (31) | 23 | 81 | 6 | 20 | 1.7,97 | 78 | | 14 | Dec/8 | 9 | 159.71 | 164.7 | 166.59(0.28) | 169.68(0.35) | 170.81(0.13) | 172.13 | 1.7 | | 27 | 53(1.8) | 50 | [19] | [33] | [30] | 78 | 111 | UT | 0.3 | OpenLong? | | (24) | 9 | 87 | -3 | 20 | 1.4,93 | 78 | | 15 | Dec/7 | 15 | 158.45 | 163.22 | 166.12(0.19) | 169.08(0.24) | 170.59(-0.05) | 170.22 | 1.8 | | 24 | 52(-4.7) | 50 | [13] | [13] | [3] | 67 | 71 | UT | -0.1 | OpenLong? | | (19) | -3 | 15 | -9 | -5 | 1.1,89 | 78 | | | | |
| 16 | Dec/7 | 14 | 158.45 | 163.22 | 165.8(0.19) | 168.67(0.25) | 170.68(-0.01) | 169.89 | 1.8 | | 24 | 56(1.4) | 50 | [13] | [17] | [-15] | 73 | 77 | CR | -0.2 | HoldShort | | (15) | -1 | -39 | -9 | -1 | 1.1,95 | 78 | | 17 | Dec/7 | 13 | 158.45 | 163.22 | 165.49(0.22) | 168.25(0.26) | 170.7(0.62) | 170.75 | 1.9 | | 24 | 55(2.9) | 50 | [15] | [61] | [-4] | 87 | 262 | CR | 0 | OpenShort | | (18) | 43 | -21 | -6 | 20 | 1.5,99 | 78 | | 18 | Dec/7 | 12 | 158.45 | 163.22 | 165.13(0.25) | 167.81(0.33) | 169.65(0.66) | 171.21 | 2 | | 24 | 52(4.5) | 50 | [17] | [67] | [9] | 95 | 293 | UT | 0.5 | OpenLong | | (19) | 46 | 12 | -4 | 20 | 1.8,100 | 78 | | 19 | Dec/7 | 11 | 158.45 | 163.22 | 164.72(0.24) | 167.26(0.63) | 168.54(0.6) | 170.96 | 1.9 | | 24 | 48(5.2) | 50 | [17] | [73] | [9] | 100 | 299 | UT | 0.8 | HoldLong | | (19) | 42 | 16 | 11 | 20 | 2,100 | 78 | | 20 | Dec/7 | 10 | 158.45 | 163.22 | 164.32(0.29) | 166.21(0.62) | 167.54(0.55) | 170.6 | 1.9 | | 24 | 42(5.2) | 50 | [20] | [70] | [16] | 104 | 243 | UT | 1.1 | HoldLong | | (19) | 38 | 29 | 10 | 20 | 2.3,96 | 78 | | | | |
| 21 | Dec/7 | 9 | 158.45 | 163.22 | 163.85(0.3) | 165.18(0.55) | 166.63(0.5) | 169.95 | 1.8 | | 24 | 37(4.2) | 50 | [21] | [64] | [78] | 106 | 214 | UT | 1.4 | HoldLong? | | (22) | 35 | 209 | 10 | 20 | 2.5,93 | 78 | | 22 | Dec/6 | 15 | 157.41 | 162.2 | 163.36(0.17) | 164.27(0.26) | 165.8(-0.1) | 165.49 | 1.3 | | 21 | 33(-3.5) | 50 | [12] | [8] | [-5] | 66 | -44 | CR | -0.1 | HoldShort? | | (14) | -7 | -12 | -3 | -1 | 1,91 | 76 | | 23 | Dec/6 | 14 | 157.41 | 162.2 | 163.09(-0.01) | 163.85(0.21) | 165.97(-0.01) | 165.75 | 1.4 | | 21 | 36(-0.4) | 40 | [-1] | [10] | [-1] | 74 | 166 | RG | -0.1 | Wait | | (14) | -1 | -13 | 2 | 20 | 1.2,94 | 76 | | 24 | Dec/6 | 13 | 157.41 | 162.2 | 163.11(-0.05) | 163.5(0.2) | 165.99(0.67) | 166.03 | 1.4 | | 21 | 37(-2.1) | 50 | [-4] | [57] | [6] | 77 | 381 | UR | 0 | SmallShort | | (0) | 48 | -2 | 11 | 20 | 1.3,94 | 76 | | 25 | Dec/6 | 12 | 157.41 | 162.2 | 163.19(-0.08) | 163.17(0.15) | 164.89(0.71) | 166.08 | 1.4 | | 21 | 39(-3.8) | 50 | [-6] | [58] | [18] | 75 | 417 | UR | 0.5 | SmallShort | | (-4) | 51 | 20 | 23 | 20 | 1.2,95 | 76 | | | | |
| 26 | Dec/6 | 11 | 157.41 | 162.2 | 163.32(-0.13) | 162.93(0.11) | 163.73(0.59) | 165.65 | 1.4 | | 21 | 43(-5.5) | 35 | [-9] | [47] | [5] | 69 | 395 | UR | 0.7 | SmallShort | | (-8) | 42 | -29 | 45 | 20 | 0.9,96 | 76 | | 27 | Dec/6 | 10 | 157.41 | 162.2 | 163.53(-0.1) | 162.75(0.18) | 162.77(0.64) | 166.29 | 1.5 | | 21 | 48(-3.9) | 50 | [-7] | [54] | [22] | 45 | 409 | UR | 1.2 | SmallShort | | (-9) | 46 | 19 | 38 | 20 | 1,70 | 76 | | 28 | Dec/6 | 9 | 157.41 | 162.2 | 163.69(-0.07) | 162.46(0.18) | 161.73(0.47) | 165.87 | 1.4 | | 21 | 52(-2.2) | 50 | [-5] | [42] | [99] | 6 | 303 | UR | 1.3 | SmallShort? | | (-9) | 34 | 257 | 23 | 20 | 0.7,38 | 76 | | 29 | Dec/3 | 15 | 156.67 | 161.66 | 163.81(-0.2) | 162.17(-0.15) | 160.98(-0.3) | 160.54 | 0.7 | | 20 | 54(-1.3) | -5 | [-14] | [-28] | [-1] | -65 | -84 | RG | -0.1 | Wait? | | (-19) | -21 | 10 | -3 | -20 | -1,10 | 73 | | 30 | Dec/3 | 14 | 156.67 | 161.66 | 164.14(-0.12) | 162.42(-0.07) | 161.46(-0.43) | 160.33 | 0.6 | | 20 | 56(2.2) | -20 | [-9] | [-34] | [-13] | -70 | -218 | DT | -0.3 | OpenShort | | (-16) | -31 | -16 | -10 | -20 | -1.2,10 | 73 | | | | |
| 31 | Dec/3 | 13 | 156.67 | 161.66 | 164.34(-0.11) | 162.53(0.06) | 162.16(-0.34) | 160.65 | 0.7 | | 20 | 53(1.7) | -15 | [-8] | [-23] | [-19] | -64 | -195 | DT | -0.5 | OpenShort | | (-9) | -25 | -29 | -10 | -20 | -1.2,16 | 73 | | 32 | Dec/3 | 12 | 156.67 | 161.66 | 164.52(-0.08) | 162.44(0.06) | 162.72(-0.31) | 161.27 | 0.8 | | 20 | 52(1.7) | -5 | [-6] | [-20] | [-22] | -55 | -197 | RG | -0.5 | Wait | | (-8) | -23 | -46 | -12 | -20 | -1.1,23 | 73 | | 33 | Dec/3 | 11 | 156.67 | 161.66 | 164.65(-0.03) | 162.35(-0.23) | 163.22(-0.09) | 162.23 | 1 | | 20 | 50(0.5) | 25 | [-2] | [-14] | [-6] | -39 | -142 | RG | -0.3 | Wait | | (-4) | -7 | -26 | -6 | 20 | -0.8,31 | 73 | | 34 | Dec/3 | 10 | 156.67 | 161.66 | 164.7(-0.01) | 162.72(-0.32) | 163.36(-0.07) | 162.77 | 1 | | 20 | 50(-0.1) | 30 | [-1] | [-15] | [-10] | -33 | -128 | RG | -0.2 | Wait | | (-2) | -5 | -46 | -2 | 20 | -0.7,35 | 73 | | 35 | Dec/3 | 9 | 156.67 | 161.66 | 164.71(0.02) | 163.25(-0.28) | 163.48(0.35) | 163.74 | 1.2 | | 20 | 50(-0.1) | 50 | [1] | [17] | [9] | -20 | 5 | UT | 0.1 | OpenLong? | | (3) | 25 | 3 | 5 | 20 | -0.3,38 | 73 | | | | |
| 36 | Dec/2 | 15 | 156.16 | 161.39 | 164.68(0.07) | 163.71(-0.37) | 162.91(0.46) | 163.67 | 1.3 | | 23 | 50(-1.6) | 50 | [5] | [26] | [10] | -22 | -19 | UT | 0.3 | OpenLong? | | (0) | 33 | 8 | 8 | 20 | -0.3,36 | 80 | | 37 | Dec/2 | 14 | 156.16 | 161.39 | 164.56(0.1) | 164.32(-0.37) | 162.16(0.42) | 163.51 | 1.3 | | 23 | 51(-2.2) | 50 | [7] | [23] | [12] | -27 | -56 | UT | 0.5 | OpenLong | | (6) | 31 | 19 | 14 | 20 | -0.4,33 | 80 | | 38 | Dec/2 | 13 | 156.16 | 161.39 | 164.4(0.07) | 164.93(-0.31) | 161.48(-0.37) | 163.12 | 1.2 | | 23 | 54(-1.5) | 50 | [5] | [-33] | [4] | -34 | -233 | RG | 0.5 | Wait | | (7) | -27 | 11 | 10 | -12 | -0.4,26 | 80 | | 39 | Dec/2 | 12 | 156.16 | 161.39 | 164.28(0.07) | 165.45(-0.24) | 162.08(-0.56) | 162.9 | 1.2 | | 23 | 55(-1.5) | 50 | [5] | [-44] | [20] | -45 | -279 | RG | 0.3 | Wait | | (5) | -41 | 75 | -4 | -20 | -0.4,15 | 80 | | 40 | Dec/2 | 11 | 156.16 | 161.39 | 164.17(0.02) | 165.85(-0.18) | 163(-0.92) | 161.33 | 0.9 | | 23 | 57(-0.5) | 20 | [2] | [-69] | [4] | -68 | -407 | RG | -0.5 | Wait | | (2) | -68 | 69 | -36 | -20 | -0.9,5 | 80 | | | | |
| 41 | Dec/2 | 10 | 156.16 | 161.39 | 164.14(0.03) | 166.15(-0.23) | 164.52(-1.1) | 159.91 | 0.6 | | 23 | 57(-1.1) | 35 | [2] | [-84] | [-28] | -63 | -549 | DR | -1.4 | OpenShort | | (-2) | -81 | -12 | -43 | -20 | -1.3,20 | 80 | | 42 | Dec/2 | 9 | 156.16 | 161.39 | 164.14(0) | 166.54(-0.25) | 166.35(-1.21) | 160.17 | 0.7 | | 23 | 58(0.1) | 25 | [0] | [-94] | [-116] | -34 | -528 | DR | -1.8 | OpenShort? | | (2) | -89 | -275 | -40 | -20 | -1.2,46 | 80 | | 43 | Dec/1 | 15 | 155.55 | 160.45 | 164.09(0.18) | 166.96(0.17) | 168.38(-0.27) | 166.07 | 1.9 | | 24 | 58(-3.8) | 40 | [13] | [-4] | [-33] | 40 | -115 | DR | -0.7 | OpenShort? | | (16) | -20 | -71 | -20 | -20 | 0.6,75 | 83 | | 44 | Dec/1 | 14 | 155.55 | 160.45 | 163.79(0.31) | 166.68(0.29) | 168.84(0.05) | 167.62 | 2.1 | | 24 | 62(-2.8) | 50 | [23] | [26] | [-22] | 67 | -53 | CR | -0.4 | HoldShort | | (19) | 4 | -54 | -14 | -20 | 1.1,89 | 83 | | 45 | Dec/1 | 13 | 155.55 | 160.45 | 163.28(0.35) | 166.19(0.32) | 168.75(0.58) | 168.81 | 2.4 | | 24 | 65(0.7) | 50 | [26] | [67] | [-12] | 85 | 145 | CR | 0 | OpenShort | | (29) | 43 | -43 | -7 | 20 | 1.5,97 | 83 | | | | |
| 46 | Dec/1 | 12 | 155.55 | 160.45 | 162.71(0.36) | 165.66(0.52) | 167.77(0.62) | 169.75 | 2.5 | | 24 | 64(4.3) | 50 | [27] | [77] | [6] | 100 | 235 | UT | 0.6 | HoldLong | | (31) | 46 | 4 | -3 | 20 | 2,100 | 83 | | 47 | Dec/1 | 11 | 155.55 | 160.45 | 162.12(0.33) | 164.8(0.58) | 166.73(0.75) | 169.66 | 2.5 | | 24 | 60(8.2) | 50 | [24] | [88] | [30] | 108 | 334 | UT | 0.9 | HoldLong | | (30) | 55 | 64 | 8 | 20 | 2.3,100 | 83 | | 48 | Dec/1 | 10 | 155.55 | 160.45 | 161.59(0.2) | 163.85(0.45) | 165.49(0.6) | 168.28 | 2.3 | | 24 | 51(7.5) | 50 | [15] | [70] | [32] | 106 | 362 | UT | 1 | HoldLong | | (23) | 44 | 57 | 35 | 20 | 2.3,98 | 83 | | 49 | Dec/1 | 9 | 155.55 | 160.45 | 161.26(0.19) | 163.11(0.39) | 164.51(0.55) | 167.06 | 2 | | 24 | 44(6.9) | 50 | [14] | [64] | [59] | 108 | 310 | UT | 1 | HoldLong? | | (14) | 40 | 140 | 36 | 20 | 2.4,98 | 83 | | 50 | Nov/30 | 15 | 154.78 | 159.13 | 160.95(0.09) | 162.47(0.21) | 163.61(0.04) | 164.11 | 1.8 | | 24 | 37(-0.2) | 50 | [7] | [19] | [1] | 85 | 124 | UT | 0.2 | HoldLong? | | (9) | 3 | -17 | 28 | 20 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|