XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $109.0900 One month high (close): $125.1500

XAR Daily Change: -0.78% Daily StdDev 1.29% XAR EMA_5_Trend: 0.43% 10Minute StdDev: $0.5861

Latest Price : $114.85(-0.78%)

Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: 0%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	117.04	113.36	115.46(0.01)	115.38(-0.1)	114.86(0.01)	114.97	-0.5	-23	13(-0.1)	-50	[1]	[-7]	[1]	-49	-46	RG	0.2	Wait	(-3)	1	-4	15	-4	-0.9,24	35
Daily Trend: % Up Forces: 115.46(hourly_sma_20 0.43%) Down Forces: 113.36(daily_ema_10 -1.4%) Support Levels: Resistance Levels: 115.38(hourly_sma_10 0.36%) 117.04(daily_ema_20 1.8%)

2	Dec/9	13	117.04	113.36	115.45(-0.01)	115.49(-0.09)	114.85(-0.14)	115.02	-0.5	-23	13(0)	-50	[-1]	[-18]	[3]	-54	-59	DP	0.3	OpenShort	(1)	-11	9	3	-10	-0.8,16	35
3	Dec/9	12	117.04	113.36	115.46(-0.03)	115.59(-0.06)	115.01(-0.18)	114.92	-0.5	-23	13(0.4)	-50	[-2]	[-21]	[8]	-68	-62	DP	-0.2	OpenShort	(-2)	-14	34	-11	-20	-1,7	35
4	Dec/9	11	117.04	113.36	115.49(-0.03)	115.66(-0.05)	115.22(-0.34)	114.52	-0.6	-23	12(1)	-50	[-2]	[-33]	[-22]	-95	-124	DT	-1.3	HoldShort	(-4)	-26	-28	-47	-20	-1.8,0	35
5	Dec/9	10	117.04	113.36	115.52(0.01)	115.72(-0.03)	115.61(-0.26)	114.85	-0.5	-23	11(-0.3)	-50	[1]	[-25]	[-12]	-63	-120	DR	-1.6	OpenShort	(-1)	-20	-6	-41	-20	-1.4,22	35

6	Dec/9	9	117.04	113.36	115.51(0.02)	115.76(-0.02)	115.91(-0.19)	114.92	-0.5	-23	12(-0.7)	-50	[2]	[-19]	[-38]	-34	-104	DR	-2	OpenShort?	(1)	-15	-83	-35	-20	-1.2,46	35
7	Dec/8	15	117.46	113.76	115.49(0.13)	115.78(0.06)	116.13(-0.04)	115.9	-0.3	-23	12(-5)	0	[10]	[-1]	[-3]	46	-71	DR	-0.4	OpenShort?	(6)	-3	-4	-10	-4	0.8,76	34
8	Dec/8	14	117.46	113.76	115.34(0.22)	115.71(0.03)	116.18(0.07)	115.95	-0.3	-23	17(-9.7)	-5	[17]	[8]	[-11]	59	-111	CR	-0.3	HoldShort	(15)	5	-34	-3	9	0.8,89	34
9	Dec/8	13	117.46	113.76	115.09(0.24)	115.68(0.08)	116.1(0.22)	116.36	-0.2	-23	27(-5.8)	20	[19]	[22]	[1]	72	-36	UT	0.2	OpenLong	(24)	17	-6	2	20	1,97	34
10	Dec/8	12	117.46	113.76	114.82(0.22)	115.59(0.05)	115.84(0.2)	116.43	-0.2	-23	33(-2.4)	40	[17]	[19]	[15]	76	5	UT	0.4	HoldLong	(25)	16	33	7	20	1.1,98	34

11	Dec/8	11	117.46	113.76	114.57(0.2)	115.53(0.1)	115.61(0.16)	116.04	-0.3	-23	35(-2.5)	10	[16]	[17]	[-0]	68	4	RG	0.3	Wait	(21)	12	-6	7	6	0.9,95	34
12	Dec/8	10	117.46	113.76	114.34(0.23)	115.42(0.1)	115.43(0.21)	116.11	-0.3	-23	38(-1.3)	40	[18]	[21]	[18]	66	10	UT	0.4	OpenLong	(21)	16	46	3	20	1,91	34
13	Dec/8	9	117.46	113.76	114.08(0.15)	115.3(-0.01)	115.19(-0.05)	115.57	-0.4	-23	39(-0.8)	15	[12]	[-5]	[15]	56	2	RG	0.2	Wait?	(20)	-4	43	-1	11	0.9,83	34
14	Dec/7	15	117.91	114.07	113.91(0.13)	115.3(0)	115.25(-0.08)	115.06	-0.6	-25	40(1.5)	-30	[10]	[-8]	[-9]	47	-19	DR	-0.1	OpenShort?	(15)	-6	-21	-6	-14	0.6,82	33
15	Dec/7	14	117.91	114.07	113.76(0.12)	115.31(0.05)	115.34(-0.09)	115.3	-0.5	-25	38(0.4)	-10	[9]	[-7]	[4]	56	26	RG	-0	Wait	(15)	-7	20	-8	-10	0.8,86	33

16	Dec/7	13	117.91	114.07	113.62(0.11)	115.25(0.04)	115.44(0.03)	115.07	-0.6	-25	38(0.3)	-25	[9]	[2]	[-7]	58	48	CR	-0.2	HoldShort	(11)	2	-12	-7	-19	0.8,88	33
17	Dec/7	12	117.91	114.07	113.5(0.15)	115.2(0.21)	115.44(0)	115.21	-0.6	-25	38(0.3)	-30	[12]	[7]	[-15]	66	31	CR	-0.1	HoldShort	(12)	0	-31	-8	-20	1,91	33
18	Dec/7	11	117.91	114.07	113.33(0.15)	114.96(0.4)	115.41(0.03)	115.58	-0.5	-25	37(1.2)	5	[12]	[17]	[-2]	79	87	CR	0.1	OpenShort	(18)	2	5	0	-20	1.3,96	33
19	Dec/7	10	117.91	114.07	113.16(0.17)	114.5(0.41)	115.38(0.1)	115.52	-0.5	-25	36(1.6)	-10	[13]	[23]	[-12]	78	94	CR	0.1	OpenShort	(16)	8	-30	-5	-17	1.4,93	33
20	Dec/7	9	117.91	114.07	112.97(0.2)	114.03(0.37)	115.26(0.18)	115.88	-0.4	-25	34(2.1)	25	[16]	[28]	[32]	90	137	UT	0.4	OpenLong?	(19)	14	91	-4	20	1.8,95	33

21	Dec/6	15	118.4	114.51	112.74(0.17)	113.61(0.3)	115.05(0.04)	114.81	-0.7	-25	32(1.5)	-20	[13]	[14]	[-13]	78	53	CR	-0.2	OpenShort?	(16)	3	-37	-10	10	1.3,95	30
22	Dec/6	14	118.4	114.51	112.55(0.23)	113.27(0.35)	115(0.43)	115.25	-0.6	-25	31(0.9)	20	[18]	[47]	[-1]	94	143	CR	0.2	OpenShort	(20)	33	-12	-7	20	1.8,99	30
23	Dec/6	13	118.4	114.51	112.29(0.2)	112.87(0.31)	114.51(0.78)	115.39	-0.6	-25	30(3.3)	25	[16]	[72]	[17]	103	276	UT	0.6	HoldLong	(25)	61	29	-0	20	2.1,100	30
24	Dec/6	12	118.4	114.51	112.07(0.17)	112.52(0.27)	113.62(0.73)	115.04	-0.7	-25	27(3.7)	25	[13]	[66]	[19]	108	280	UT	1.1	HoldLong	(20)	57	23	21	20	2.3,100	30
25	Dec/6	11	118.4	114.51	111.88(0.1)	112.22(0.21)	112.8(0.58)	114.78	-0.7	-25	23(4.2)	15	[8]	[51]	[26]	115	296	UT	1.8	HoldLong	(16)	45	24	52	20	2.6,100	30

26	Dec/6	10	118.4	114.51	111.77(0.05)	111.98(0.18)	112.15(0.58)	114.51	-0.8	-25	19(3)	-5	[4]	[49]	[66]	104	325	RG	2.6	SmallShort	(9)	45	145	45	20	3,79	30
27	Dec/6	9	118.4	114.51	111.71(-0.04)	111.78(0.07)	111.5(0.24)	112.84	-1.1	-25	16(-1.3)	-30	[-3]	[16]	[62]	45	180	UR	1.7	SmallShort?	(-3)	19	166	19	20	1.5,57	30
28	Dec/3	15	118.94	114.9	111.75(-0.09)	111.7(-0.11)	111.23(-0.17)	110.97	-1.6	-28	17(0)	-50	[-7]	[-27]	[-2]	-41	-32	DT	-0.3	OpenShort?	(-12)	-13	3	-7	-20	-0.9,32	25
29	Dec/3	14	118.94	114.9	111.85(-0.05)	111.82(-0.07)	111.42(-0.2)	110.94	-1.6	-28	17(0.5)	-50	[-4]	[-27]	[-22]	-30	-80	DT	-0.6	OpenShort	(-10)	-16	-55	-5	-20	-1.1,48	25
30	Dec/3	13	118.94	114.9	111.91(-0.02)	111.9(0.02)	111.64(-0.16)	111.57	-1.5	-28	17(0)	-50	[-2]	[-20]	[3]	-11	-46	DP	-0.1	OpenShort	(-2)	-13	18	-7	-20	-0.4,49	25

31	Dec/3	12	118.94	114.9	111.91(0)	111.88(0.04)	111.82(-0.21)	111.37	-1.5	-28	17(0.1)	-50	[0]	[-23]	[-3]	-20	-93	DR	-0.5	OpenShort	(-4)	-17	6	-14	-20	-0.7,48	25
32	Dec/3	11	118.94	114.9	111.93(-0.01)	111.83(0.12)	112.06(-0.1)	111.3	-1.5	-28	16(0.2)	-50	[-1]	[-11]	[-24]	-16	-72	DT	-0.9	OpenShort	(-1)	-8	-52	-16	-20	-0.8,54	25
33	Dec/3	10	118.94	114.9	111.94(-0.02)	111.7(0.07)	112.17(-0.05)	111.89	-1.4	-28	16(0)	-50	[-2]	[-9]	[-5]	10	6	DT	-0.3	OpenShort	(2)	-4	-11	-7	-6	-0.1,62	25
34	Dec/3	9	118.94	114.9	111.96(-0.03)	111.62(0.06)	112.23(0.05)	112.01	-1.4	-28	16(-0.4)	-50	[-2]	[-2]	[-13]	22	35	DT	-0.3	OpenShort?	(0)	4	-44	7	12	0.1,69	25
35	Dec/2	15	119.47	115.87	111.99(-0.03)	111.55(-0.01)	112.17(0.21)	112.52	-1.5	-26	17(-1.7)	-45	[-2]	[9]	[5]	33	117	UR	0.4	SmallShort?	(-1)	17	-7	13	20	0.6,68	26

36	Dec/2	14	119.47	115.87	112.02(-0.08)	111.56(-0.07)	111.94(0.3)	112.6	-1.5	-26	18(-3.2)	-30	[-6]	[12]	[30]	31	176	UR	0.8	SmallShort	(-3)	24	62	17	20	0.7,63	26
37	Dec/2	13	119.47	115.87	112.11(-0.12)	111.64(-0.13)	111.61(0.33)	111.89	-1.6	-26	22(-2.9)	-50	[-10]	[12]	[2]	0	145	UR	0.3	SmallShort	(-12)	26	-12	17	20	-0.2,55	26
38	Dec/2	12	119.47	115.87	112.25(-0.12)	111.79(-0.08)	111.24(0.21)	112.03	-1.6	-26	24(-2.6)	-50	[-10]	[4]	[13]	-5	121	UR	0.7	SmallShort	(-12)	17	20	22	20	-0.2,50	26
39	Dec/2	11	119.47	115.87	112.38(-0.14)	111.88(-0.03)	111.01(0.08)	111.81	-1.6	-26	27(-1.9)	-50	[-11]	[-5]	[17]	-21	81	DP	0.6	OpenShort	(-13)	6	39	27	-2	-0.4,39	26
40	Dec/2	10	119.47	115.87	112.54(-0.1)	111.91(-0.04)	110.92(-0.19)	111.36	-1.7	-26	29(-0.4)	-50	[-8]	[-26]	[12]	-51	-57	DP	0.3	OpenShort	(-16)	-15	35	10	-20	-0.9,22	26

41	Dec/2	9	119.47	115.87	112.65(-0.12)	111.95(-0.07)	111.13(-0.48)	110.96	-1.8	-26	29(1.3)	-50	[-10]	[-51]	[22]	-71	-150	DP	-0.1	OpenShort?	(-13)	-38	81	-4	-20	-1.2,9	26
42	Dec/1	15	119.94	116.84	112.79(-0.21)	112.03(-0.13)	111.67(-0.6)	110.05	-2.2	-27	28(0.2)	-50	[-17]	[-67]	[-38]	-103	-191	DT	-1.2	CloseShort?	(-17)	-48	-77	-30	-20	-2.1,0	12
43	Dec/1	14	119.94	116.84	113.03(-0.13)	112.18(-0.11)	112.34(-0.38)	110.93	-2	-27	28(2)	-50	[-11]	[-49]	[-21]	-81	-160	DT	-1.1	OpenShort	(-18)	-32	-33	-29	-20	-1.7,12	12
44	Dec/1	13	119.94	116.84	113.18(-0.06)	112.3(-0.13)	112.77(-0.13)	111.31	-2	-27	26(1.6)	-50	[-5]	[-27]	[-45]	-58	-147	DT	-1.3	OpenShort	(-12)	-11	-119	-17	-20	-1.6,32	12
45	Dec/1	12	119.94	116.84	113.25(-0.04)	112.45(-0.04)	112.92(0.1)	112.67	-1.6	-27	24(0.1)	-50	[-3]	[-4]	[-17]	-12	6	DT	-0.2	OpenShort	(0)	8	-61	7	20	-0.5,51	12

46	Dec/1	11	119.94	116.84	113.3(-0.04)	112.5(-0.08)	112.81(0.37)	113.37	-1.5	-27	24(-1)	-35	[-3]	[17]	[9]	7	124	UR	0.5	SmallShort	(0)	31	-4	23	20	0.1,54	12
47	Dec/1	10	119.94	116.84	113.35(-0.28)	112.59(-0.12)	112.39(0.3)	113.41	-1.5	-27	25(-14.7)	-50	[-24]	[5]	[21]	-7	314	UR	0.9	SmallShort	(-6)	25	34	21	20	0.1,41	12
48	Dec/1	9	119.94	116.84	113.67(-0.29)	112.73(-0.14)	112.05(0.21)	113.01	-1.6	-27	40(-9.8)	-50	[-24]	[-4]	[31]	-33	234	DP	0.5	OpenShort?	(-30)	18	85	-11	20	-0.4,27	12
49	Nov/30	15	120.56	118.17	114(-0.33)	112.89(-0.25)	111.82(-0.14)	112.03	-2.4	-23	50(-18.2)	-50	[-28]	[-38]	[-4]	-61	83	DT	0.1	OpenShort?	(-35)	-12	-1	-20	0	-0.9,12	13
50	Nov/30	14	120.56	118.17	114.38(-0.33)	113.17(-0.15)	111.98(-0.18)	112.04	-2.4	-23	68(-5.7)	-50	[-29]	[-38]	[10]	-69	53	DP	0	OpenShort	(-33)	-16	52	-23	-20	-1,6	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI