|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $15.7200 One month high (close): $25.4700
EH Daily Change: -3.97% Daily StdDev 4.12% EH EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $17.18(-3.97%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 20.94 | 18.44 | 17.54(0.4) | 17.68(-0.39) | 17.41(-1.08) | 17.15 | -1.2 | | -32 | 10(-5.7) | -50 | [10] | [-36] | [-22] | -62 | -820 | DR | -0.8 | OpenShort | | (2) | -26 | -20 | -28 | -20 | -1.2,18 | 26 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.64%(100%)
Daily Trend: %
Up Forces: 17.54(hourly_sma_20 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 17.68(hourly_sma_10 3.09%) 18.44(daily_ema_10 7.52%) 20.94(daily_ema_20 22.1%)
|
| | | 2 | Dec/9 | 13 | 20.94 | 18.44 | 17.47(0.4) | 17.75(-0.17) | 17.6(-0.68) | 17.28 | -1.2 | | -32 | 16(-3.5) | -50 | [10] | [-23] | [-26] | -28 | -618 | DR | -0.6 | OpenShort | | (13) | -17 | -31 | -24 | -20 | -0.4,32 | 26 | | 3 | Dec/9 | 12 | 20.94 | 18.44 | 17.4(0.46) | 17.78(0.23) | 17.72(-0.56) | 17.48 | -1.1 | | -32 | 19(-3) | -40 | [11] | [-15] | [-18] | -5 | -487 | DR | -0.4 | OpenShort | | (13) | -14 | -8 | -26 | -20 | 0.1,43 | 26 | | 4 | Dec/9 | 11 | 20.94 | 18.44 | 17.32(0.46) | 17.74(0.06) | 17.82(-0.67) | 17.53 | -1.1 | | -32 | 22(-2.2) | -40 | [11] | [-20] | [-16] | 22 | -443 | DR | -0.4 | OpenShort | | (14) | -16 | -12 | -17 | -20 | 0.3,64 | 26 | | 5 | Dec/9 | 10 | 20.94 | 18.44 | 17.24(0.52) | 17.73(-0.06) | 17.94(-0.28) | 17.61 | -1.1 | | -32 | 25(-1.9) | -50 | [13] | [-11] | [-29] | 44 | -316 | DR | -0.4 | OpenShort | | (16) | -7 | -68 | -11 | -20 | 0.5,81 | 26 | | | | |
| 6 | Dec/9 | 9 | 20.94 | 18.44 | 17.15(0.7) | 17.74(0.34) | 17.99(0.5) | 18.06 | -0.9 | | -32 | 26(-0.4) | 30 | [17] | [13] | [13] | 74 | 15 | UT | 0.1 | OpenLong? | | (17) | 12 | 18 | -4 | 20 | 1.1,96 | 26 | | 7 | Dec/8 | 15 | 21.28 | 18.98 | 17.03(0.77) | 17.68(0.23) | 17.9(0.39) | 17.94 | -1.1 | | -29 | 27(-2.3) | 10 | [19] | [11] | [2] | 72 | -70 | RG | 0 | Wait? | | (18) | 10 | -5 | -2 | 20 | 1.1,94 | 26 | | 8 | Dec/8 | 14 | 21.28 | 18.98 | 16.9(0.48) | 17.64(0.46) | 17.83(0.96) | 17.97 | -1.1 | | -29 | 29(0.9) | 15 | [12] | [26] | [-2] | 78 | 413 | CR | 0.2 | OpenShort | | (23) | 23 | -17 | 0 | 20 | 1.2,98 | 26 | | 9 | Dec/8 | 13 | 21.28 | 18.98 | 16.82(0.6) | 17.56(0.52) | 17.66(0.86) | 18.08 | -1.1 | | -29 | 28(1.2) | 40 | [15] | [25] | [29] | 87 | 404 | UT | 0.5 | OpenLong | | (16) | 21 | 54 | 5 | 20 | 1.5,99 | 26 | | 10 | Dec/8 | 12 | 21.28 | 18.98 | 16.72(0.48) | 17.47(0.4) | 17.51(0.11) | 17.73 | -1.2 | | -29 | 27(0.7) | -10 | [12] | [5] | [-2] | 78 | 195 | CR | 0.3 | OpenShort | | (13) | 3 | -9 | 6 | 6 | 1.2,98 | 26 | | | | |
| 11 | Dec/8 | 11 | 21.28 | 18.98 | 16.64(0.6) | 17.4(1.16) | 17.49(0.23) | 17.79 | -1.1 | | -29 | 26(1) | 15 | [15] | [18] | [2] | 77 | 204 | UT | 0.4 | HoldLong | | (15) | 6 | 32 | -1 | -20 | 1.4,92 | 26 | | 12 | Dec/8 | 10 | 21.28 | 18.98 | 16.54(0.49) | 17.2(1) | 17.45(0.06) | 17.58 | -1.2 | | -29 | 25(1) | 35 | [12] | [11] | [20] | 73 | 207 | UT | 0.2 | OpenLong | | (15) | 2 | 71 | -7 | -20 | 1.4,88 | 26 | | 13 | Dec/8 | 9 | 21.28 | 18.98 | 16.46(0.3) | 17.03(0.77) | 17.44(-0.23) | 17.13 | -1.4 | | -29 | 24(0.3) | -50 | [7] | [-0] | [-22] | 60 | 90 | DR | -0.4 | OpenShort? | | (10) | -6 | -33 | -13 | -20 | 0.9,87 | 26 | | 14 | Dec/7 | 15 | 21.66 | 19.37 | 16.41(0.31) | 16.9(0.9) | 17.48(0.23) | 17.34 | -1.4 | | -30 | 24(1) | -35 | [8] | [12] | [-15] | 79 | 346 | CR | -0.2 | OpenShort? | | (12) | 6 | -37 | -9 | -11 | 1.3,96 | 22 | | 15 | Dec/7 | 14 | 21.66 | 19.37 | 16.36(0.31) | 16.75(1.09) | 17.44(0.75) | 17.58 | -1.3 | | -30 | 23(1.9) | 15 | [8] | [26] | [9] | 93 | 640 | UT | 0.2 | OpenLong | | (10) | 18 | -5 | -2 | 20 | 1.7,100 | 22 | | | | |
| 16 | Dec/7 | 13 | 21.66 | 19.37 | 16.31(0.25) | 16.57(1.1) | 17.31(2.18) | 17.61 | -1.3 | | -30 | 21(2) | 20 | [6] | [61] | [18] | 100 | 1065 | UT | 0.5 | HoldLong | | (8) | 53 | 9 | 9 | 20 | 2,100 | 22 | | 17 | Dec/7 | 12 | 21.66 | 19.37 | 16.27(0.25) | 16.39(1.36) | 16.94(1.99) | 17.55 | -1.4 | | -30 | 19(2.2) | 20 | [6] | [59] | [36] | 105 | 1011 | UT | 1.1 | HoldLong | | (8) | 48 | 42 | 20 | 20 | 2.2,100 | 22 | | 18 | Dec/7 | 11 | 21.66 | 19.37 | 16.23(0.06) | 16.17(0.62) | 16.61(1.84) | 17.28 | -1.4 | | -30 | 17(0.4) | -5 | [1] | [46] | [39] | 100 | 1007 | RG | 1.3 | SmallShort | | (5) | 44 | 21 | 46 | 20 | 2,100 | 22 | | 19 | Dec/7 | 10 | 21.66 | 19.37 | 16.22(0.06) | 16.07(0.69) | 16.31(1.75) | 17.15 | -1.5 | | -30 | 17(0.9) | -5 | [1] | [44] | [43] | 74 | 909 | RG | 1.7 | SmallShort | | (-2) | 42 | 26 | 37 | 20 | 1.9,76 | 22 | | 20 | Dec/7 | 9 | 21.66 | 19.37 | 16.21(0.12) | 15.96(0.5) | 16.03(1.26) | 16.99 | -1.5 | | -30 | 16(0.6) | 0 | [3] | [30] | [100] | 46 | 653 | RG | 2 | SmallShort? | | (2) | 30 | 212 | 29 | 20 | 1.6,56 | 22 | | | | |
| 21 | Dec/6 | 15 | 22.1 | 19.86 | 16.19(-0.49) | 15.88(-0.06) | 15.83(-0.06) | 15.76 | -2.1 | | -33 | 15(-2.1) | -50 | [-12] | [-14] | [-7] | -37 | 153 | DT | -0.2 | OpenShort? | | (-7) | -1 | -21 | 1 | -6 | -0.9,36 | 9 | | 22 | Dec/6 | 14 | 22.1 | 19.86 | 16.27(-1.09) | 15.89(-0.06) | 15.84(0.7) | 15.88 | -2.1 | | -33 | 17(-12.4) | -50 | [-28] | [1] | [5] | -38 | 945 | UR | 0.1 | SmallShort | | (-13) | 18 | 14 | 5 | 0 | -0.8,32 | 9 | | 23 | Dec/6 | 13 | 22.1 | 19.86 | 16.45(-1.32) | 15.9(-0.13) | 15.73(-0.63) | 15.8 | -2.1 | | -33 | 30(-9.7) | -50 | [-34] | [-35] | [-3] | -40 | 686 | DT | 0.1 | OpenShort | | (-33) | -16 | -9 | 6 | -19 | -0.7,28 | 9 | | 24 | Dec/6 | 12 | 22.1 | 19.86 | 16.67(-1.3) | 15.92(-0.31) | 15.83(-0.25) | 15.85 | -2.1 | | -33 | 39(-7.2) | -50 | [-33] | [-28] | [6] | -39 | 665 | DP | 0 | OpenShort | | (-36) | -6 | 2 | 11 | 20 | -0.7,29 | 9 | | 25 | Dec/6 | 11 | 22.1 | 19.86 | 16.89(-1.34) | 15.97(-0.56) | 15.87(-0.44) | 15.84 | -2.1 | | -33 | 46(-6.2) | -50 | [-34] | [-36] | [6] | -53 | 528 | DP | -0 | OpenShort | | (-37) | -11 | 4 | 1 | 20 | -0.8,17 | 9 | | | | |
| 26 | Dec/6 | 10 | 22.1 | 19.86 | 17.12(-1.38) | 16.06(-0.43) | 15.94(0.31) | 15.82 | -2.1 | | -33 | 53(-6.5) | -50 | [-35] | [-15] | [28] | -58 | 602 | DP | -0.1 | OpenShort | | (-39) | 8 | 80 | 4 | 13 | -0.8,12 | 9 | | 27 | Dec/6 | 9 | 22.1 | 19.86 | 17.36(-1.7) | 16.13(-0.92) | 15.89(-1.06) | 15.37 | -2.3 | | -33 | 59(-3.4) | -50 | [-43] | [-58] | [-62] | -73 | 190 | DT | -0.3 | OpenShort? | | (-45) | -27 | -147 | 0 | -20 | -1.1,5 | 9 | | 28 | Dec/3 | 15 | 22.58 | 20.61 | 17.66(-1.45) | 16.28(-0.61) | 16.06(0.25) | 16.25 | -2.4 | | -29 | 63(-13.5) | -50 | [-37] | [-20] | [16] | -57 | 613 | DP | 0.1 | OpenShort? | | (-40) | 6 | 22 | 8 | 20 | -0.8,13 | 9 | | 29 | Dec/3 | 14 | 22.58 | 20.61 | 17.92(-1.32) | 16.38(-0.49) | 16.02(-0.31) | 16.12 | -2.5 | | -29 | 76(-2.6) | -50 | [-33] | [-31] | [2] | -69 | 156 | DP | 0.1 | OpenShort | | (-41) | -8 | 0 | 5 | 19 | -0.9,4 | 9 | | 30 | Dec/3 | 13 | 22.58 | 20.61 | 18.16(-1.3) | 16.46(-0.24) | 16.07(-0.68) | 16.12 | -2.5 | | -29 | 79(-1) | -50 | [-33] | [-37] | [8] | -73 | -71 | DP | 0 | OpenShort | | (-39) | -17 | 45 | 4 | -20 | -1,2 | 9 | | | | |
| 31 | Dec/3 | 12 | 22.58 | 20.61 | 18.4(-1.29) | 16.5(-0.9) | 16.18(-1.1) | 15.86 | -2.6 | | -29 | 80(1.2) | -50 | [-33] | [-56] | [-13] | -80 | -434 | DT | -0.2 | OpenShort | | (-38) | -28 | -17 | 1 | -20 | -1.2,0 | 9 | | 32 | Dec/3 | 11 | 22.58 | 20.61 | 18.64(-1.27) | 16.65(-2.12) | 16.36(-0.91) | 15.96 | -2.5 | | -29 | 78(1.9) | -50 | [-32] | [-67] | [12] | -83 | -468 | DP | -0.2 | OpenShort | | (-36) | -23 | -12 | -0 | 20 | -1.3,0 | 9 | | 33 | Dec/3 | 10 | 22.58 | 20.61 | 18.88(-1.31) | 17.01(-2.41) | 16.51(-1.55) | 16.03 | -2.5 | | -29 | 77(2.8) | -50 | [-33] | [-87] | [-11] | -84 | -652 | DT | -0.2 | OpenShort | | (-36) | -39 | -57 | 0 | 20 | -1.4,1 | 9 | | 34 | Dec/3 | 9 | 22.58 | 20.61 | 19.13(-1.34) | 17.43(-2.08) | 16.77(-0.42) | 16.37 | -2.4 | | -29 | 74(0.9) | -50 | [-34] | [-54] | [-16] | -83 | -292 | DT | -0.2 | HoldShort? | | (-34) | -11 | -57 | 1 | 20 | -1.4,2 | 9 | | 35 | Dec/2 | 15 | 23.03 | 21.37 | 19.39(-1.32) | 17.8(-2.09) | 16.84(0.12) | 16.72 | -2.9 | | -26 | 73(-12.8) | -50 | [-33] | [-40] | [4] | -82 | -125 | DP | -0.1 | OpenShort? | | (-36) | 3 | 2 | 2 | 20 | -1.4,3 | 13 | | | | |
| 36 | Dec/2 | 14 | 23.03 | 21.37 | 19.65(-1.31) | 18.18(-2.31) | 16.82(-0.77) | 16.71 | -2.9 | | -26 | 86(3.4) | -50 | [-33] | [-65] | [-8] | -84 | -466 | DT | -0.1 | OpenShort | | (-38) | -19 | -2 | 6 | -20 | -1.6,6 | 13 | | 37 | Dec/2 | 13 | 23.03 | 21.37 | 19.91(-1.29) | 18.61(-2.31) | 16.95(-3.25) | 16.72 | -2.9 | | -26 | 82(5) | -50 | [-32] | [-127] | [-42] | -87 | -1158 | DT | -0.1 | OpenShort | | (-36) | -82 | -71 | 12 | -20 | -1.8,8 | 13 | | 38 | Dec/2 | 12 | 23.03 | 21.37 | 20.17(-1.13) | 19.05(-2.06) | 17.52(-3.15) | 17.17 | -2.7 | | -26 | 77(4.7) | -50 | [-28] | [-121] | [-4] | -88 | -1174 | DT | -0.2 | OpenShort | | (-33) | -79 | 42 | 17 | -20 | -1.8,7 | 13 | | 39 | Dec/2 | 11 | 23.03 | 21.37 | 20.4(-1.16) | 19.45(-2.11) | 18.09(-3.52) | 16.91 | -2.8 | | -26 | 73(9) | -50 | [-29] | [-131] | [-23] | -103 | -1452 | DT | -0.7 | HoldShort | | (-34) | -88 | 56 | 2 | -20 | -2.2,2 | 13 | | 40 | Dec/2 | 10 | 23.03 | 21.37 | 20.64(-1.24) | 19.87(-2.17) | 18.75(-4.14) | 16.57 | -2.9 | | -26 | 64(16.6) | -50 | [-31] | [-148] | [-103] | -123 | -1779 | DT | -1.6 | HoldShort | | (-35) | -104 | -121 | -8 | -20 | -2.9,0 | 13 | | | | |
| 41 | Dec/2 | 9 | 23.03 | 21.37 | 20.9(-0.99) | 20.31(-1.6) | 19.56(-3.5) | 17.34 | -2.6 | | -26 | 47(17.1) | -50 | [-25] | [-123] | [-160] | -138 | -1593 | DT | -2.2 | HoldShort? | | (-28) | -88 | -312 | -14 | -20 | -3.5,0 | 13 | | 42 | Dec/1 | 15 | 23.48 | 22.15 | 21.11(-0.52) | 20.64(-0.53) | 20.27(-1.46) | 19.59 | -2.3 | | -20 | 30(-4.4) | -50 | [-13] | [-52] | [-44] | -108 | -577 | DT | -1 | CloseShort? | | (-14) | -37 | -66 | -9 | -20 | -2.3,0 | 28 | | 43 | Dec/1 | 14 | 23.48 | 22.15 | 21.22(-0.47) | 20.75(-0.43) | 20.57(-1.2) | 20.08 | -2 | | -20 | 34(2.2) | -50 | [-13] | [-48] | [-19] | -100 | -371 | DT | -0.9 | HoldShort | | (-11) | -33 | -15 | -19 | -20 | -2,0 | 28 | | 44 | Dec/1 | 13 | 23.48 | 22.15 | 21.32(-0.42) | 20.84(-0.67) | 20.82(-0.81) | 20.19 | -2 | | -20 | 32(2.9) | -50 | [-12] | [-40] | [-23] | -96 | -309 | DT | -1.2 | OpenShort | | (-13) | -22 | -41 | -20 | -20 | -2.1,7 | 28 | | 45 | Dec/1 | 12 | 23.48 | 22.15 | 21.41(-0.33) | 20.98(-0.71) | 20.99(-0.38) | 20.5 | -1.8 | | -20 | 29(2.2) | -50 | [-9] | [-28] | [-24] | -80 | -191 | DT | -1 | OpenShort | | (-10) | -11 | -61 | -14 | -19 | -1.9,18 | 28 | | | | |
| 46 | Dec/1 | 11 | 23.48 | 22.15 | 21.48(-0.28) | 21.13(-0.38) | 21.07(0.33) | 20.97 | -1.5 | | -20 | 27(-0.9) | -50 | [-8] | [-4] | [-2] | -44 | 128 | DT | -0.2 | OpenShort | | (-6) | 9 | -18 | 5 | 20 | -1.1,34 | 28 | | 47 | Dec/1 | 10 | 23.48 | 22.15 | 21.54(-0.46) | 21.21(-0.42) | 21(0.33) | 21.11 | -1.4 | | -20 | 28(-4.9) | -50 | [-13] | [-5] | [-1] | -37 | 352 | DT | 0.2 | OpenShort | | (-6) | 9 | -22 | 14 | 20 | -0.9,36 | 28 | | 48 | Dec/1 | 9 | 23.48 | 22.15 | 21.64(-0.37) | 21.3(-0.23) | 20.93(0.34) | 21.28 | -1.3 | | -20 | 33(-4.3) | -50 | [-10] | [-2] | [11] | -39 | 294 | DP | 0.6 | OpenShort? | | (-11) | 9 | 26 | -13 | 20 | -0.7,29 | 28 | | 49 | Nov/30 | 15 | 23.77 | 22.66 | 21.72(-0.5) | 21.35(-0.28) | 20.86(-0.57) | 21.08 | -1.9 | | -16 | 37(-11.7) | -50 | [-14] | [-27] | [4] | -60 | 74 | DP | 0.4 | OpenShort? | | (-14) | -16 | 30 | -20 | -20 | -1,15 | 27 | | 50 | Nov/30 | 14 | 23.77 | 22.66 | 21.83(-0.5) | 21.41(-0.37) | 20.98(-1.04) | 20.85 | -2.1 | | -16 | 49(-0.7) | -50 | [-14] | [-42] | [-8] | -80 | -200 | DT | -0.2 | HoldShort | | (-15) | -29 | 17 | -27 | -20 | -1.4,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|