YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.2900

YELP Daily Change: -1.96% Daily StdDev 2.41% YELP EMA_5_Trend: 0.95% 10Minute StdDev: $0.3579

Latest Price : $36.54(-1.96%)

Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0

Sample size 19 Avg positive next hour return: 0.72%(63%) Avg negative next hour return: -0.14%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	36.5	35.49	36.96(0.16)	37.14(-0.19)	36.87(-0.22)	36.76	0.2	-9	22(-6.6)	-35	[7]	[-11]	[-10]	-40	-250	DR	-0.3	OpenShort	(4)	-9	-15	-13	-20	-0.6,25	41
Daily Trend: % Up Forces: 36.96(hourly_sma_20 0.54%) Down Forces: 36.5(daily_ema_20 -0.71%) Support Levels: 35.49(weak_daily_ema_10 -3.45%) Resistance Levels: 37.14(weak_hourly_sma_10 1.03%)

2	Dec/9	13	36.5	35.49	36.9(0.16)	37.21(-0.05)	36.95(-0.3)	36.88	0.2	-9	29(-3.8)	-30	[7]	[-11]	[-7]	-20	-228	DR	-0.2	OpenShort	(8)	-12	-1	-16	-20	-0,30	41
3	Dec/9	12	36.5	35.49	36.84(0.14)	37.21(0)	37.06(-0.27)	36.89	0.2	-9	33(-3.2)	-35	[6]	[-9]	[-8]	-16	-184	DR	-0.3	OpenShort	(6)	-11	4	-24	-20	0.1,32	41
4	Dec/9	11	36.5	35.49	36.79(0.19)	37.23(0.05)	37.16(-0.35)	36.86	0.2	-9	36(-4)	-35	[8]	[-11]	[-14]	-1	-239	DR	-0.5	OpenShort	(7)	-15	-8	-25	-20	0.1,47	41
5	Dec/9	10	36.5	35.49	36.72(0.22)	37.21(0.03)	37.29(-0.32)	36.93	0.3	-9	40(-4.4)	-35	[9]	[-10]	[-18]	27	-219	DR	-0.6	OpenShort	(10)	-13	-32	-17	-20	0.3,69	41

6	Dec/9	9	36.5	35.49	36.64(0.25)	37.2(0.13)	37.41(-0.16)	37.2	0.4	-9	44(-2.1)	-20	[10]	[-1]	[-12]	55	-122	DR	-0.3	OpenShort?	(12)	-7	-26	-10	-16	0.8,85	41
7	Dec/8	15	36.56	35.4	36.55(0.33)	37.15(0.22)	37.47(0.21)	37.42	0.5	-10	46(-2)	-5	[14]	[18]	[0]	75	-19	RG	-0.1	Wait?	(12)	9	2	-4	5	1.2,95	39
8	Dec/8	14	36.56	35.4	36.43(0.44)	37.07(0.19)	37.39(0.24)	37.4	0.5	-10	48(-7.1)	-5	[18]	[20]	[-3]	78	-88	CR	0	OpenShort	(16)	10	-12	-4	20	1.2,98	39
9	Dec/8	13	36.56	35.4	36.27(0.47)	37(0.24)	37.3(0.48)	37.5	0.6	-10	55(-3.5)	15	[20]	[31]	[3]	85	9	UT	0.2	HoldLong	(22)	20	-2	2	20	1.4,100	39
10	Dec/8	12	36.56	35.4	36.1(0.45)	36.91(0.35)	37.12(0.38)	37.52	0.6	-10	59(-1.3)	15	[19]	[29]	[4]	88	57	UT	0.4	HoldLong	(21)	16	1	3	20	1.5,100	39

11	Dec/8	11	36.56	35.4	35.94(0.45)	36.78(0.52)	36.98(0.41)	37.51	0.6	-10	60(0.1)	25	[19]	[34]	[21]	90	114	UT	0.5	HoldLong	(21)	17	52	5	20	1.6,100	39
12	Dec/8	10	36.56	35.4	35.78(0.42)	36.59(0.44)	36.83(0.35)	37.08	0.3	-10	60(1.3)	20	[18]	[29]	[9]	80	45	UT	0.3	OpenLong	(19)	15	22	-3	20	1.3,97	39
13	Dec/8	9	36.56	35.4	35.63(0.25)	36.43(0.22)	36.7(0.03)	36.9	0.2	-10	59(0.8)	5	[11]	[9]	[12]	80	131	RG	0.2	Wait?	(16)	1	34	-3	13	1.3,97	39
14	Dec/7	15	36.63	35.26	35.54(0.23)	36.35(0.3)	36.69(-0.03)	36.62	-0	-14	58(3.9)	-30	[10]	[7]	[-10]	74	77	CR	-0.1	HoldShort?	(11)	-1	-24	-7	-13	1.1,96	34
15	Dec/7	14	36.63	35.26	35.46(0.28)	36.24(0.42)	36.7(0.36)	36.82	0.1	-14	54(3)	10	[12]	[26]	[5]	88	202	RG	0.1	Wait	(12)	15	10	-3	20	1.5,100	34

16	Dec/7	13	36.63	35.26	35.36(0.26)	36.09(0.39)	36.57(0.61)	36.74	0.1	-14	51(3.3)	15	[11]	[36]	[4]	89	289	UT	0.2	OpenLong	(12)	26	6	-5	20	1.6,99	34
17	Dec/7	12	36.63	35.26	35.27(0.26)	35.95(0.48)	36.35(0.5)	36.69	0	-14	48(3.8)	20	[11]	[33]	[8]	94	272	UT	0.4	OpenLong	(12)	21	12	-2	20	1.8,99	34
18	Dec/7	11	36.63	35.26	35.18(0.23)	35.78(0.7)	36.17(0.47)	36.59	-0	-14	44(4.7)	5	[10]	[36]	[-2]	97	294	TP	0.6	OpenShort	(12)	20	-8	5	5	1.9,99	34
19	Dec/7	10	36.63	35.26	35.1(0.23)	35.53(0.68)	36(0.64)	36.66	0	-14	39(6)	25	[10]	[43]	[26]	105	375	UT	1	HoldLong	(12)	27	55	2	20	2.3,97	34
20	Dec/7	9	36.63	35.26	35.02(0.23)	35.29(0.54)	35.77(0.48)	36.21	-0.2	-14	33(3.5)	25	[10]	[33]	[29]	100	236	UT	0.8	HoldLong?	(8)	20	74	0	20	2.1,97	34

21	Dec/6	15	36.78	35.23	34.94(0.14)	35.1(0.37)	35.6(0.08)	35.62	-0.6	-16	30(3.3)	-35	[6]	[11]	[-6]	82	75	CR	0	OpenShort?	(6)	3	-21	-4	20	1.4,97	33
22	Dec/6	14	36.78	35.23	34.89(0.23)	34.97(0.4)	35.57(0.48)	35.79	-0.5	-16	27(1)	25	[10]	[30]	[7]	98	157	UT	0.5	HoldLong	(8)	20	3	4	20	1.9,100	33
23	Dec/6	13	36.78	35.23	34.81(0.2)	34.83(0.29)	35.4(0.94)	35.77	-0.6	-16	26(2.9)	15	[8]	[46]	[23]	100	314	UT	0.8	HoldLong	(12)	40	30	10	20	2.1,97	33
24	Dec/6	12	36.78	35.23	34.74(0.14)	34.73(0.14)	35.07(0.75)	35.53	-0.7	-16	23(1.9)	15	[6]	[35]	[23]	95	275	UT	1.1	OpenLong	(8)	32	29	28	20	1.9,97	33
25	Dec/6	11	36.78	35.23	34.69(0.06)	34.68(0.12)	34.81(0.61)	35.3	-0.8	-16	21(1.1)	-5	[3]	[27]	[13]	85	268	RG	1.3	SmallShort	(5)	26	-15	53	20	1.6,95	33

26	Dec/6	10	36.78	35.23	34.67(0.03)	34.64(0.26)	34.6(0.87)	35.42	-0.7	-16	20(-0.3)	-5	[1]	[41]	[35]	69	398	RG	2.3	SmallShort	(3)	37	56	45	20	2.1,66	33
27	Dec/6	9	36.78	35.23	34.66(-0.17)	34.55(-0.09)	34.3(0.12)	34.98	-1	-16	20(-3.6)	-50	[-7]	[-0]	[48]	11	281	UR	1.9	SmallShort?	(-3)	5	111	25	20	0.9,38	33
28	Dec/3	15	36.92	35.34	34.72(-0.14)	34.58(-0.26)	34.26(-0.41)	34.13	-1.5	-20	24(0.4)	-50	[-6]	[-29]	[-8]	-73	-134	DT	-0.3	OpenShort?	(-12)	-17	-13	-4	-20	-1.4,12	27
29	Dec/3	14	36.92	35.34	34.77(-0.06)	34.67(-0.2)	34.4(-0.43)	34.23	-1.5	-20	23(0.9)	-50	[-3]	[-28]	[-7]	-66	-205	DT	-0.4	OpenShort	(-6)	-18	-5	-11	-20	-1.3,17	27
30	Dec/3	13	36.92	35.34	34.79(-0.06)	34.74(-0.12)	34.55(-0.35)	34.27	-1.5	-20	22(0.8)	-50	[-3]	[-22]	[-8]	-63	-175	DT	-0.7	OpenShort	(-3)	-15	7	-22	-20	-1.3,20	27

31	Dec/3	12	36.92	35.34	34.81(-0.06)	34.78(-0.14)	34.67(-0.43)	34.22	-1.5	-20	21(1.4)	-50	[-3]	[-26]	[-21]	-60	-215	DT	-1.2	OpenShort	(-3)	-18	-28	-23	-20	-1.5,28	27
32	Dec/3	11	36.92	35.34	34.81(0)	34.83(0.11)	34.82(-0.26)	34.44	-1.4	-20	20(-0.1)	-50	[0]	[-13]	[-25]	-33	-173	DR	-1	OpenShort	(-1)	-11	-48	-12	-20	-1.1,45	27
33	Dec/3	10	36.92	35.34	34.83(-0.06)	34.79(0.09)	34.91(-0.14)	34.82	-1.2	-20	20(-0.4)	-50	[-3]	[-9]	[-7]	2	25	DT	-0.2	OpenShort	(3)	-6	-19	0	-6	-0,52	27
34	Dec/3	9	36.92	35.34	34.85(-0.09)	34.76(0.17)	34.96(0.06)	34.97	-1.1	-20	21(-2.6)	-50	[-4]	[1]	[3]	9	131	UR	0	SmallShort?	(-1)	3	8	2	0	0.3,51	27
35	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.5)	-50	[-5]	[-0]	[5]	4	149	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30

36	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	166	DP	-0	OpenShort	(-5)	7	-8	6	20	-0.1,54	30
37	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[4]	2	242	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
38	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	185	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30
39	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[6]	[15]	-15	178	UR	0.6	SmallShort	(-6)	10	33	27	-6	-0.2,40	30
40	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[0]	-47	-24	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30

41	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[20]	-60	-146	DP	0.2	OpenShort?	(-8)	-23	72	0	-20	-0.9,13	30
42	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-34]	-96	-354	DT	-1	OpenShort?	(-10)	-40	-58	-29	-20	-1.9,2	24
43	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-29]	[-2]	-72	-189	DT	-0.9	OpenShort	(-6)	-19	13	-32	-17	-1.4,13	24
44	Dec/1	13	37.44	36.09	35.34(-0.08)	34.94(-0.37)	35.19(-0.09)	34.43	-1.7	-19	29(2)	-50	[-3]	[-19]	[-30]	-61	-206	DT	-1.5	OpenShort	(-8)	-4	-72	-25	-20	-1.8,34	24
45	Dec/1	12	37.44	36.09	35.37(0.03)	35.07(-0.17)	35.22(0.17)	35	-1.4	-19	27(-1.3)	-50	[1]	[-2]	[-19]	-10	-89	DR	-0.5	OpenShort	(0)	7	-64	7	17	-0.8,60	24

46	Dec/1	11	37.44	36.09	35.36(0.17)	35.13(-0.11)	35.16(0.6)	35.51	-1.1	-19	28(-1.7)	15	[7]	[20]	[5]	23	22	UT	0.7	OpenLong	(6)	26	-26	32	20	0.3,65	24
47	Dec/1	10	37.44	36.09	35.36(0)	35.17(-0.03)	34.95(0.75)	35.72	-1	-19	30(-0.5)	-15	[0]	[26]	[36]	15	302	UR	1.4	SmallShort	(8)	32	62	31	20	0.8,45	24
48	Dec/1	9	37.44	36.09	35.3(-0.14)	35.18(-0.23)	34.69(-0.03)	35.23	-1.2	-19	31(-1.1)	-45	[-6]	[-14]	[29]	-31	108	DP	1	OpenShort?	(-4)	-1	82	-10	20	-0.1,22	24
49	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	32(-4.1)	-50	[-10]	[-43]	[-9]	-74	-140	DT	-0.2	OpenShort?	(-10)	-27	-5	-25	-20	-1.3,9	23
50	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-11]	-78	-117	DT	-0.5	HoldShort	(-10)	-24	1	-26	-20	-1.4,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI