|
^ SIRI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| SIRI Trading Signals: Hourly Price Forecast and Prediction(Sirius XM Holdings Inc)
One month low (close): $6.0100 One month high (close): $6.6350
SIRI Daily Change: -0.72% Daily StdDev 1.52% SIRI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $6.17(-0.72%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| SIRI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 14 | 6.29 | 6.2 | 6.21(-0.16) | 6.19(-0.16) | 6.17(-0.16) | 6.15 | -0.7 | | -9 | 21(-4.1) | -50 | [-11] | [-20] | [-4] | -86 | 10 | DT | -0.5 | HoldShort | | (-12) | -11 | 0 | -15 | -16 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_10 0.65%) 6.2(daily_ema_10 0.81%) 6.21(hourly_sma_20 0.98%) 6.29(daily_ema_20 2.28%)
|
| 2 | Dec/9 | 13 | 6.29 | 6.2 | 6.22(-0.16) | 6.2(-0.16) | 6.18(-0.16) | 6.15 | -0.7 | | -9 | 25(-3.7) | -50 | [-11] | [-20] | [-7] | -76 | -0 | DT | -0.6 | HoldShort | | (-12) | -11 | -12 | -10 | -16 | -1.5,12 | 45 | 3 | Dec/9 | 12 | 6.29 | 6.2 | 6.23(-0.16) | 6.21(-0.16) | 6.19(-0.16) | 6.16 | -0.7 | | -9 | 29(-4.4) | -50 | [-11] | [-20] | [-17] | -60 | -0 | DT | -0.5 | OpenShort | | (-12) | -11 | -47 | -2 | -16 | -1.3,23 | 45 | 4 | Dec/9 | 11 | 6.29 | 6.2 | 6.24(-0.16) | 6.21(0) | 6.2(-0.16) | 6.2 | -0.5 | | -9 | 33(-4.4) | -50 | [-11] | [-14] | [-7] | -42 | 50 | DT | 0 | OpenShort | | (-12) | -11 | 0 | -1 | -20 | -0.6,23 | 45 | 5 | Dec/9 | 10 | 6.29 | 6.2 | 6.25(-0.16) | 6.21(0) | 6.21(-0.16) | 6.2 | -0.5 | | -9 | 38(-2.4) | -50 | [-11] | [-14] | [7] | -46 | 30 | DP | -0.1 | OpenShort | | (-12) | -11 | 23 | -4 | 0 | -0.7,22 | 45 | | | |
6 | Dec/9 | 9 | 6.29 | 6.2 | 6.26(-0.16) | 6.22(-0.16) | 6.22(-0.16) | 6.18 | -0.6 | | -9 | 40(0.3) | -50 | [-11] | [-20] | [-18] | -53 | -20 | DT | -0.5 | OpenShort? | | (-23) | -11 | -46 | -7 | -16 | -1,22 | 45 | 7 | Dec/8 | 15 | 6.31 | 6.2 | 6.26(0) | 6.23(0.16) | 6.23(-0.16) | 6.22 | -0.5 | | -10 | 40(-0.1) | -50 | [0] | [-6] | [-11] | -38 | -116 | DR | -0.1 | OpenShort? | | (0) | -11 | -12 | -2 | -20 | -0.7,30 | 37 | 8 | Dec/8 | 14 | 6.31 | 6.2 | 6.26(0) | 6.23(0) | 6.23(0) | 6.23 | -0.4 | | -10 | 40(0) | -35 | [0] | [-0] | [1] | -34 | -60 | UR | -0.1 | SmallShort | | (-12) | 0 | 0 | -2 | 16 | -0.5,29 | 37 | 9 | Dec/8 | 13 | 6.31 | 6.2 | 6.26(0) | 6.22(0.16) | 6.24(0.16) | 6.23 | -0.4 | | -10 | 40(-0.1) | -20 | [0] | [15] | [0] | -31 | -24 | RG | -0.1 | Wait | | (0) | 11 | 0 | 2 | 0 | -0.5,32 | 37 | 10 | Dec/8 | 12 | 6.31 | 6.2 | 6.27(-0.16) | 6.21(-0.16) | 6.24(0) | 6.23 | -0.4 | | -10 | 40(0.2) | -50 | [-11] | [-8] | [-1] | -32 | 86 | DT | 0 | OpenShort | | (0) | 0 | -23 | 3 | 20 | -0.5,31 | 37 | | | |
11 | Dec/8 | 11 | 6.31 | 6.2 | 6.27(0) | 6.22(-0.16) | 6.23(0.16) | 6.25 | -0.3 | | -10 | 40(0.1) | -25 | [0] | [5] | [11] | -27 | -14 | UR | 0.3 | SmallShort | | (0) | 11 | 12 | 13 | 20 | -0.4,33 | 37 | 12 | Dec/8 | 10 | 6.31 | 6.2 | 6.27(0) | 6.23(-0.32) | 6.22(0.16) | 6.24 | -0.4 | | -10 | 40(0.2) | -30 | [0] | [-0] | [4] | -37 | -24 | UR | 0.3 | SmallShort | | (0) | 11 | -12 | 12 | 20 | -0.5,26 | 37 | 13 | Dec/8 | 9 | 6.31 | 6.2 | 6.27(0) | 6.25(-0.16) | 6.21(0.32) | 6.25 | -0.3 | | -10 | 40(-0.1) | 0 | [0] | [15] | [26] | -41 | 22 | UR | 0.5 | SmallShort? | | (0) | 21 | 58 | 9 | 20 | -0.4,19 | 37 | 14 | Dec/7 | 15 | 6.32 | 6.2 | 6.28(-0.16) | 6.26(-0.32) | 6.21(0) | 6.2 | -0.6 | | -10 | 40(1.4) | -50 | [-11] | [-13] | [2] | -65 | 16 | DP | 0.1 | OpenShort? | | (-12) | 0 | 12 | 7 | -20 | -1.1,13 | 37 | 15 | Dec/7 | 14 | 6.32 | 6.2 | 6.28(0) | 6.28(-0.32) | 6.19(-0.48) | 6.19 | -0.7 | | -10 | 38(1.5) | -50 | [0] | [-41] | [-10] | -73 | -270 | DR | 0 | OpenShort | | (0) | -31 | -23 | 1 | -20 | -1.4,12 | 37 | | | |
16 | Dec/7 | 13 | 6.32 | 6.2 | 6.28(0) | 6.3(-0.16) | 6.22(-0.48) | 6.21 | -0.6 | | -10 | 37(0.8) | -50 | [0] | [-36] | [5] | -69 | -240 | DP | -0.1 | OpenShort | | (-12) | -31 | 23 | -8 | -16 | -1.1,9 | 37 | 17 | Dec/7 | 12 | 6.32 | 6.2 | 6.28(0) | 6.31(-0.32) | 6.25(-0.48) | 6.19 | -0.7 | | -10 | 36(1.1) | -50 | [0] | [-41] | [-8] | -85 | -270 | DR | -0.9 | HoldShort | | (0) | -31 | 23 | -39 | -20 | -1.5,3 | 37 | 18 | Dec/7 | 11 | 6.32 | 6.2 | 6.29(-0.16) | 6.31(0) | 6.28(-0.79) | 6.17 | -0.8 | | -10 | 35(2.2) | -50 | [-11] | [-54] | [-37] | -76 | -223 | DT | -1.7 | OpenShort | | (0) | -52 | -46 | -44 | -20 | -1.8,19 | 37 | 19 | Dec/7 | 10 | 6.32 | 6.2 | 6.29(0) | 6.31(0) | 6.33(-0.63) | 6.21 | -0.6 | | -10 | 33(-1.7) | -50 | [0] | [-41] | [-60] | -46 | -283 | DR | -1.9 | OpenShort | | (0) | -41 | -137 | -39 | -20 | -1.5,42 | 37 | 20 | Dec/7 | 9 | 6.32 | 6.2 | 6.3(0.32) | 6.31(0) | 6.37(-0.16) | 6.33 | 0.1 | | -10 | 34(-6.2) | -25 | [21] | [-5] | [-17] | 32 | -277 | DR | -0.6 | OpenShort? | | (12) | -11 | -22 | -17 | -20 | 0.5,69 | 37 | | | |
21 | Dec/6 | 15 | 6.33 | 6.19 | 6.28(0.16) | 6.33(0.16) | 6.37(0) | 6.35 | 0.1 | | -8 | 41(-3.8) | -5 | [11] | [10] | [-8] | 55 | -36 | CR | -0.4 | HoldShort? | | (12) | 0 | -22 | -13 | 16 | 0.9,82 | 39 | 22 | Dec/6 | 14 | 6.33 | 6.19 | 6.27(0.16) | 6.32(0.16) | 6.38(0.16) | 6.37 | 0.2 | | -8 | 44(-3.7) | -5 | [10] | [20] | [-7] | 72 | 53 | CR | -0.1 | HoldShort | | (12) | 10 | -22 | -8 | 16 | 1.2,92 | 39 | 23 | Dec/6 | 13 | 6.33 | 6.19 | 6.26(0.32) | 6.31(0.16) | 6.37(0.47) | 6.39 | 0.3 | | -8 | 48(1.3) | 35 | [21] | [42] | [4] | 84 | 29 | UT | 0.2 | OpenLong | | (23) | 30 | -12 | -0 | 20 | 1.4,99 | 39 | 24 | Dec/6 | 12 | 6.33 | 6.19 | 6.24(0.16) | 6.3(0.16) | 6.34(0.63) | 6.4 | 0.4 | | -8 | 47(3.2) | 35 | [10] | [50] | [11] | 95 | 257 | UT | 0.7 | OpenLong | | (12) | 40 | 22 | 11 | 16 | 1.8,100 | 39 | 25 | Dec/6 | 11 | 6.33 | 6.19 | 6.23(0.16) | 6.29(0.16) | 6.3(0.48) | 6.38 | 0.3 | | -8 | 44(3.7) | 35 | [10] | [40] | [21] | 95 | 204 | UT | 1 | OpenLong | | (12) | 31 | 22 | 25 | 20 | 1.8,100 | 39 | | | |
26 | Dec/6 | 10 | 6.33 | 6.19 | 6.23(0) | 6.28(0.16) | 6.27(0.16) | 6.36 | 0.2 | | -8 | 40(3.6) | -20 | [0] | [17] | [19] | 85 | 266 | UR | 1.2 | SmallShort | | (12) | 10 | 45 | 18 | 16 | 1.9,87 | 39 | 27 | Dec/6 | 9 | 6.33 | 6.19 | 6.22(0.16) | 6.27(0.16) | 6.26(0.16) | 6.32 | -0.1 | | -8 | 36(1.9) | 35 | [10] | [20] | [41] | 63 | 53 | UT | 0.9 | OpenLong? | | (12) | 10 | 116 | 5 | 16 | 1.5,75 | 39 | 28 | Dec/3 | 15 | 6.33 | 6.17 | 6.22(0) | 6.27(0) | 6.25(-0.32) | 6.22 | -0.6 | | -14 | 34(0) | -50 | [0] | [-22] | [-7] | 19 | -51 | DR | -0.5 | OpenShort? | | (0) | -21 | -12 | -16 | 0 | 0.2,64 | 35 | 29 | Dec/3 | 14 | 6.33 | 6.17 | 6.22(0) | 6.27(0) | 6.27(-0.32) | 6.23 | -0.5 | | -14 | 34(-1.1) | -50 | [0] | [-22] | [-17] | 31 | -42 | DR | -0.6 | OpenShort | | (0) | -21 | -23 | -19 | -20 | 0.3,73 | 35 | 30 | Dec/3 | 13 | 6.33 | 6.17 | 6.21(0.16) | 6.26(0.32) | 6.27(0) | 6.25 | -0.4 | | -14 | 35(-0.2) | -25 | [10] | [12] | [-16] | 48 | -85 | CR | -0.6 | HoldShort | | (12) | 0 | -23 | -17 | -20 | 0.6,83 | 35 | | | |
31 | Dec/3 | 12 | 6.33 | 6.17 | 6.2(0.16) | 6.24(0.16) | 6.29(0.16) | 6.27 | -0.3 | | -14 | 36(0.1) | -20 | [10] | [17] | [-13] | 67 | 2 | CR | -0.3 | HoldShort | | (0) | 10 | -35 | -14 | 16 | 1,92 | 35 | 32 | Dec/3 | 11 | 6.33 | 6.17 | 6.2(0) | 6.23(0.48) | 6.28(0.16) | 6.3 | -0.2 | | -14 | 36(1.4) | -50 | [0] | [25] | [-8] | 87 | 216 | CR | 0.3 | OpenShort | | (12) | 10 | -12 | -2 | -20 | 1.6,97 | 35 | 33 | Dec/3 | 10 | 6.33 | 6.17 | 6.19(0.16) | 6.2(0.32) | 6.27(0.32) | 6.31 | -0.1 | | -14 | 34(3.9) | 25 | [10] | [33] | [10] | 98 | 118 | UT | 0.6 | OpenLong | | (12) | 21 | 0 | 5 | 20 | 1.9,100 | 35 | 34 | Dec/3 | 9 | 6.33 | 6.17 | 6.18(0.16) | 6.18(0.16) | 6.25(0.48) | 6.31 | -0.1 | | -14 | 30(3.8) | 25 | [10] | [38] | [24] | 108 | 174 | UT | 1 | HoldLong? | | (12) | 31 | 58 | 15 | 20 | 2.3,100 | 35 | 35 | Dec/2 | 15 | 6.34 | 6.18 | 6.18(0) | 6.17(0.16) | 6.22(0.48) | 6.26 | -0.4 | | -14 | 26(0.8) | -15 | [0] | [34] | [19] | 94 | 258 | UR | 0.8 | SmallShort? | | (0) | 31 | 23 | 21 | 20 | 1.8,99 | 39 | | | |
36 | Dec/2 | 14 | 6.34 | 6.18 | 6.18(0) | 6.17(0) | 6.19(0.32) | 6.24 | -0.5 | | -14 | 26(-2) | -15 | [0] | [18] | [21] | 84 | 182 | UR | 1 | SmallShort | | (0) | 21 | 23 | 32 | 20 | 1.4,99 | 39 | 37 | Dec/2 | 13 | 6.34 | 6.18 | 6.17(-0.16) | 6.17(0) | 6.17(0.49) | 6.22 | -0.6 | | -14 | 28(-2.3) | -50 | [-10] | [26] | [14] | 64 | 336 | UR | 1 | SmallShort | | (0) | 32 | 0 | 45 | 20 | 1,89 | 39 | 38 | Dec/2 | 12 | 6.34 | 6.18 | 6.17(0) | 6.17(0) | 6.14(0.33) | 6.22 | -0.6 | | -14 | 30(-1.6) | -15 | [0] | [19] | [21] | 31 | 135 | UR | 1.4 | SmallShort | | (0) | 21 | 47 | 34 | 0 | 0.7,63 | 39 | 39 | Dec/2 | 11 | 6.34 | 6.18 | 6.17(0) | 6.17(0) | 6.14(0) | 6.18 | -0.8 | | -14 | 32(-1.8) | 0 | [0] | [-3] | [37] | -13 | 0 | RG | 1 | SmallShort | | (-12) | 0 | 94 | 24 | 16 | 0,37 | 39 | 40 | Dec/2 | 10 | 6.34 | 6.18 | 6.18(-0.16) | 6.17(0) | 6.12(-0.16) | 6.1 | -1.3 | | -14 | 33(0.7) | -50 | [-10] | [-16] | [-6] | -70 | -22 | DT | -0.3 | OpenShort | | (-12) | -10 | -12 | -6 | -16 | -1.3,13 | 39 | | | |
41 | Dec/2 | 9 | 6.34 | 6.18 | 6.18(0) | 6.17(0) | 6.13(-0.49) | 6.11 | -1.2 | | -14 | 33(1.8) | -50 | [0] | [-35] | [2] | -70 | -241 | DP | -0.3 | OpenShort? | | (0) | -32 | 35 | -16 | -20 | -1.3,13 | 39 | 42 | Dec/1 | 15 | 6.35 | 6.21 | 6.19(-0.16) | 6.16(-0.16) | 6.16(-0.48) | 6.08 | -1.4 | | -17 | 31(3.5) | -50 | [-10] | [-45] | [-36] | -84 | -144 | DT | -1.4 | OpenShort? | | (-12) | -31 | -71 | -26 | -20 | -1.9,14 | 36 | 43 | Dec/1 | 14 | 6.35 | 6.21 | 6.19(0) | 6.16(0) | 6.19(-0.16) | 6.14 | -1.1 | | -17 | 27(0.8) | -50 | [0] | [-17] | [-16] | -53 | -139 | DR | -1 | OpenShort | | (0) | -11 | -35 | -25 | 0 | -1.2,27 | 36 | 44 | Dec/1 | 13 | 6.35 | 6.21 | 6.19(0) | 6.16(0) | 6.19(0) | 6.17 | -0.9 | | -17 | 27(0.3) | -50 | [0] | [-6] | [-7] | -22 | -50 | DR | -0.6 | OpenShort | | (0) | 0 | -12 | -9 | -16 | -0.6,43 | 36 | 45 | Dec/1 | 12 | 6.35 | 6.21 | 6.19(0) | 6.17(-0.16) | 6.2(0.16) | 6.18 | -0.9 | | -17 | 26(-0.3) | -50 | [0] | [-0] | [-8] | -6 | 9 | DR | -0.4 | OpenShort | | (0) | 11 | -46 | 2 | 20 | -0.4,54 | 36 | | | |
46 | Dec/1 | 11 | 6.35 | 6.21 | 6.19(0) | 6.17(0) | 6.19(0.32) | 6.22 | -0.7 | | -17 | 27(-0.5) | -15 | [0] | [16] | [12] | 21 | 106 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 0.4,61 | 36 | 47 | Dec/1 | 10 | 6.35 | 6.21 | 6.19(0) | 6.18(-0.16) | 6.17(0.33) | 6.22 | -0.7 | | -17 | 27(-0.2) | -30 | [0] | [12] | [5] | 4 | 109 | UR | 1 | SmallShort | | (0) | 23 | 0 | 27 | 0 | 0.4,44 | 36 | 48 | Dec/1 | 9 | 6.35 | 6.21 | 6.19(0) | 6.18(0) | 6.15(0.33) | 6.22 | -0.7 | | -17 | 27(-0.4) | 0 | [0] | [17] | [41] | -11 | 109 | UR | 1.4 | SmallShort? | | (0) | 23 | 106 | -4 | 20 | 0.4,29 | 36 | 49 | Nov/30 | 15 | 6.37 | 6.27 | 6.2(-0.16) | 6.19(-0.32) | 6.13(-0.33) | 6.13 | -1.3 | | -12 | 28(-0.7) | -50 | [-11] | [-41] | [-11] | -73 | -36 | DT | 0 | OpenShort? | | (0) | -23 | -12 | -24 | -20 | -1.3,10 | 38 | 50 | Nov/30 | 14 | 6.37 | 6.27 | 6.2(0) | 6.21(-0.16) | 6.15(-0.16) | 6.14 | -1.3 | | -12 | 28(0.4) | -50 | [0] | [-21] | [-2] | -78 | -149 | DR | -0.2 | HoldShort | | (-12) | -11 | 12 | -26 | -16 | -1.4,7 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|