IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $115.8100 One month high (close): $123.5700

IBM Daily Change: 0.45% Daily StdDev 1.73% IBM EMA_5_Trend: 1.11% 10Minute StdDev: $0.6944

Latest Price : $123.57(0.45%)

Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	118.53	119.36	122.26(0.14)	122.68(0.11)	122.88(0.15)	123.26	2.2	6	30(-5.6)	50	[8]	[17]	[4]	74	-18	UT	0.6	OpenLong	(7)	9	6	9	7	1.5,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.68(hourly_sma_10 -0.47%) 122.26(hourly_sma_20 -0.81%) 119.36(daily_ema_10 -3.16%) 118.53(daily_ema_20 -3.84%) Resistance Levels:

2	Dec/9	13	118.53	119.36	122.09(0.11)	122.54(0.02)	122.7(0.05)	123.14	2.1	6	36(-1.3)	50	[6]	[8]	[13]	59	-5	UT	0.6	OpenLong	(8)	3	34	-7	20	1.4,74	74
3	Dec/9	12	118.53	119.36	121.96(0.07)	122.51(-0.03)	122.64(-0.03)	122.44	1.8	6	37(-2.2)	40	[4]	[1]	[-2]	39	-33	CR	-0.2	HoldShort	(5)	-2	-3	-5	-2	0.6,74	74
4	Dec/9	11	118.53	119.36	121.88(0.08)	122.55(0.09)	122.68(0.01)	122.5	1.8	6	39(-1.2)	35	[5]	[7]	[-12]	48	-25	CR	-0.2	HoldShort	(5)	1	-28	-10	-15	0.7,80	74
5	Dec/9	10	118.53	119.36	121.78(0.11)	122.44(0.11)	122.67(0.16)	123.08	2.1	6	40(0.7)	50	[6]	[17]	[13]	80	42	UT	0.5	HoldLong	(7)	9	34	5	11	1.5,92	74

6	Dec/9	9	118.53	119.36	121.65(0.07)	122.31(0.04)	122.47(0.08)	122.38	1.8	6	40(-0.6)	35	[4]	[10]	[-8]	53	12	CR	-0.1	HoldShort?	(5)	5	-23	-0	-5	0.8,83	74
7	Dec/8	15	118.33	118.65	121.56(0.1)	122.26(0.08)	122.47(0)	122.86	2.4	4	40(-4.9)	45	[6]	[6]	[9]	79	14	UT	0.6	HoldLong?	(6)	0	17	9	17	1.5,91	64
8	Dec/8	14	118.33	118.65	121.44(0.16)	122.16(0.07)	122.37(-0.03)	122.52	2.2	4	45(-9.7)	50	[9]	[5]	[1]	65	-69	UT	0.2	OpenLong	(5)	-2	-1	2	7	1.3,82	64
9	Dec/8	13	118.33	118.65	121.24(0.17)	122.08(0.09)	122.41(0.16)	122.53	2.2	4	55(-6.5)	50	[10]	[17]	[6]	54	-14	UT	0.1	OpenLong	(11)	9	21	-12	8	1.2,74	64
10	Dec/8	12	118.33	118.65	121.03(0.13)	121.97(0.11)	122.21(0.05)	122.1	2	4	61(-3.5)	50	[8]	[11]	[1]	51	-23	UT	-0.1	OpenLong	(10)	3	13	-13	-20	0.9,78	64

11	Dec/8	11	118.33	118.65	120.87(0.12)	121.83(0.13)	122.15(-0.02)	121.83	1.9	4	65(-3.5)	15	[7]	[7]	[-21]	58	-40	CR	-0.3	HoldShort	(7)	-1	-53	-3	-20	0.8,88	64
12	Dec/8	10	118.33	118.65	120.73(0.17)	121.67(0.22)	122.18(0.21)	122.91	2.4	4	68(3.6)	50	[10]	[24]	[6]	89	67	UT	0.6	OpenLong	(11)	12	9	3	20	1.7,96	64
13	Dec/8	9	118.33	118.65	120.52(0.18)	121.4(0.17)	121.92(0.14)	122.72	2.3	4	65(-0.3)	50	[10]	[18]	[23]	90	41	UT	0.7	HoldLong?	(10)	8	59	2	20	1.8,95	64
14	Dec/7	15	118.18	117.99	120.3(0.14)	121.2(0.07)	121.75(0.01)	121.53	2	0	65(-11.7)	15	[8]	[6]	[-5]	66	-33	CR	-0.2	HoldShort?	(9)	1	-11	-8	3	1,91	59
15	Dec/7	14	118.18	117.99	120.13(0.19)	121.11(0.1)	121.74(0.18)	121.75	2.1	0	77(-4.9)	45	[11]	[18]	[-0]	80	-9	UT	0	HoldLong	(10)	11	-3	-4	15	1.3,97	59

16	Dec/7	13	118.18	117.99	119.9(0.18)	120.99(0.1)	121.52(0.31)	121.81	2.2	0	82(-0.7)	50	[11]	[25]	[0]	84	60	UT	0.2	HoldLong	(11)	18	-5	-1	20	1.4,99	59
17	Dec/7	12	118.18	117.99	119.69(0.19)	120.87(0.12)	121.15(0.23)	121.92	2.2	0	82(0.4)	50	[11]	[21]	[7]	90	62	UT	0.6	HoldLong	(11)	13	9	5	20	1.6,100	59
18	Dec/7	11	118.18	117.99	119.46(0.18)	120.72(0.27)	120.87(0.17)	121.74	2.1	0	82(1.4)	50	[11]	[22]	[6]	93	57	UT	0.6	OpenLong	(11)	10	13	10	5	1.7,100	59
19	Dec/7	10	118.18	117.99	119.24(0.18)	120.4(0.28)	120.66(0.21)	121.49	2	0	81(4.3)	50	[11]	[25]	[15]	87	66	UT	0.6	OpenLong	(11)	12	43	1	7	1.7,94	59
20	Dec/7	9	118.18	117.99	119.02(0.13)	120.06(0.12)	120.41(-0.05)	120.62	1.5	0	76(-1.3)	35	[8]	[4]	[9]	76	-8	UT	0.2	HoldLong?	(8)	-3	31	-5	1	1.3,93	59

21	Dec/6	15	118.27	117.45	118.87(0.13)	119.92(0.09)	120.47(-0.11)	120.01	0.8	-3	78(12.3)	-20	[8]	[-1]	[-12]	64	-53	DR	-0.4	OpenShort?	(8)	-6	-28	-10	-13	0.9,91	52
22	Dec/6	14	118.27	117.45	118.72(0.12)	119.81(0.15)	120.6(0.02)	120.56	1.1	-3	65(2.7)	5	[7]	[9]	[-1]	84	39	CR	-0	OpenShort	(10)	1	-3	-6	14	1.4,99	52
23	Dec/6	13	118.27	117.45	118.58(0.12)	119.63(0.2)	120.57(0.37)	120.62	1.1	-3	63(4.2)	25	[7]	[30]	[1]	90	143	UT	0	OpenLong	(8)	22	2	-5	16	1.6,100	52
24	Dec/6	12	118.27	117.45	118.44(0.12)	119.39(0.21)	120.13(0.35)	120.58	1.1	-3	58(4.8)	25	[7]	[30]	[1]	95	148	UT	0.4	OpenLong	(7)	21	0	-5	20	1.8,100	52
25	Dec/6	11	118.27	117.45	118.3(0.09)	119.14(0.27)	119.71(0.28)	120.58	1.1	-3	54(6.2)	20	[5]	[27]	[5]	103	170	UT	0.8	HoldLong	(7)	16	0	16	20	2.1,100	52

26	Dec/6	10	118.27	117.45	118.19(0.08)	118.82(0.26)	119.37(0.31)	120.58	1.1	-3	47(8.9)	25	[5]	[28]	[8]	105	197	UT	1.2	HoldLong	(6)	18	4	13	20	2.5,92	52
27	Dec/6	9	118.27	117.45	118.09(0.1)	118.51(0.26)	119(0.25)	120.49	1.1	-3	38(9.8)	40	[6]	[25]	[40]	109	164	UT	1.9	HoldLong?	(5)	15	104	5	20	3,84	52
28	Dec/3	15	118.42	117.04	117.97(0.03)	118.2(0.09)	118.7(0.03)	118.45	0	-5	29(3.4)	-25	[2]	[6]	[-2]	54	17	CR	-0.4	HoldShort?	(1)	2	1	-12	-9	0.8,84	47
29	Dec/3	14	118.42	117.04	117.93(0.06)	118.09(0.08)	118.66(0.06)	118.43	0	-5	25(-0.5)	-30	[4]	[7]	[-9]	65	-3	CR	-0.4	HoldShort	(2)	4	-23	-7	3	0.9,92	47
30	Dec/3	13	118.42	117.04	117.86(0.08)	117.99(0.14)	118.59(0.27)	118.89	0.2	-5	26(1.2)	20	[5]	[22]	[5]	93	77	UT	0.5	OpenLong	(5)	16	1	18	20	1.7,100	47

31	Dec/3	12	118.42	117.04	117.77(0.08)	117.83(0.16)	118.27(0.21)	118.87	0.2	-5	25(1.6)	20	[5]	[19]	[6]	89	62	UT	1	OpenLong	(5)	12	1	21	20	1.9,91	47
32	Dec/3	11	118.42	117.04	117.68(0.09)	117.64(0.1)	118.02(0.27)	118.86	0.2	-5	23(2.3)	40	[5]	[21]	[23]	86	78	UT	1.6	OpenLong	(5)	16	34	41	20	2.2,81	47
33	Dec/3	10	118.42	117.04	117.58(0.03)	117.52(0.03)	117.7(0.18)	118.19	-0.1	-5	21(1.2)	-5	[2]	[13]	[7]	38	65	RG	1	SmallShort	(4)	11	4	20	20	1.3,55	47
34	Dec/3	9	118.42	117.04	117.54(-0.03)	117.48(0.02)	117.49(0.08)	118.12	-0.1	-5	19(-1.7)	-5	[-2]	[6]	[20]	27	98	UR	1.4	SmallShort?	(2)	5	42	23	20	1.3,44	47
35	Dec/2	15	118.51	116.81	117.57(-0.06)	117.46(-0.09)	117.49(0)	117.31	-0.5	-10	21(-1.5)	-50	[-4]	[-5]	[-5]	-36	38	DT	-0.2	OpenShort?	(-4)	0	-16	2	5	-0.5,27	32

36	Dec/2	14	118.51	116.81	117.64(-0.06)	117.57(-0.08)	117.4(0.14)	117.63	-0.4	-10	23(-3.9)	-50	[-4]	[4]	[9]	-22	93	UR	0.4	SmallShort	(-2)	8	18	8	20	-0,28	32
37	Dec/2	13	118.51	116.81	117.71(-0.09)	117.66(-0.07)	117.24(-0.08)	117.28	-0.5	-10	27(-3.7)	-50	[-5]	[-9]	[-0]	-42	28	DT	0.1	OpenShort	(-5)	-5	-1	4	-6	-0.7,26	32
38	Dec/2	12	118.51	116.81	117.82(-0.08)	117.74(-0.03)	117.33(-0.12)	117.3	-0.5	-10	30(-2.1)	-50	[-5]	[-10]	[-4]	-43	8	DT	-0	OpenShort	(-5)	-7	-10	5	-20	-0.7,25	32
39	Dec/2	11	118.51	116.81	117.92(-0.06)	117.77(0.04)	117.47(-0.04)	117.5	-0.4	-10	32(-1.2)	-50	[-4]	[-3]	[1]	-45	8	DP	0	OpenShort	(-5)	-2	13	-7	-20	-0.5,18	32
40	Dec/2	10	118.51	116.81	117.99(-0.07)	117.77(0)	117.52(-0.2)	117.24	-0.5	-10	34(0.4)	-50	[-4]	[-14]	[0]	-55	-40	DT	-0.3	OpenShort	(-5)	-12	15	-15	-20	-0.9,18	32

41	Dec/2	9	118.51	116.81	118.07(-0.06)	117.77(0)	117.76(-0.27)	116.95	-0.7	-10	33(1.4)	-50	[-4]	[-18]	[-19]	-59	-98	DT	-1	OpenShort?	(-5)	-16	-36	-18	-20	-1.4,26	32
42	Dec/1	15	118.98	116.91	118.14(-0.04)	117.72(0.07)	118.08(-0.05)	117.66	-0.4	-11	32(6.3)	-50	[-2]	[-3]	[-9]	-25	-12	DT	-0.6	OpenShort?	(-2)	-3	-16	-14	-17	-0.6,40	32
43	Dec/1	14	118.98	116.91	118.19(0.08)	117.64(0.03)	118.14(0.07)	117.97	-0.3	-11	25(-4.3)	-15	[5]	[5]	[2]	-11	-81	RG	-0.2	Wait	(-2)	4	8	-8	13	-0.3,47	32
44	Dec/1	13	118.98	116.91	118.09(0.09)	117.61(-0.07)	118.06(0.1)	117.82	-0.4	-11	30(-5.7)	-30	[5]	[4]	[-7]	-4	-83	CR	-0.3	HoldShort	(5)	6	-27	2	20	-0.3,54	32
45	Dec/1	12	118.98	116.91	117.98(0.12)	117.69(-0.02)	117.94(0.22)	118.35	-0.2	-11	35(-3.9)	0	[7]	[13]	[1]	17	-35	RG	0.4	Wait	(8)	13	-13	13	20	0.4,57	32

46	Dec/1	11	118.98	116.91	117.84(0.14)	117.71(-0.04)	117.68(0.27)	118.61	-0.1	-11	39(-3.4)	25	[8]	[15]	[18]	14	0	UT	0.8	OpenLong	(8)	16	30	14	20	0.7,46	32
47	Dec/1	10	118.98	116.91	117.67(0.06)	117.76(-0.11)	117.36(0.2)	118.02	-0.3	-11	43(-0.6)	-5	[4]	[8]	[13]	-10	20	RG	0.5	Wait	(7)	12	26	4	20	0.3,33	32
48	Dec/1	9	118.98	116.91	117.6(0.03)	117.89(-0.15)	117.13(-0.03)	117.52	-0.5	-11	43(-0.6)	-35	[2]	[-7]	[6]	-21	-48	RG	0.3	Wait?	(2)	-2	21	-7	4	-0.1,32	32
49	Nov/30	15	119.42	117.05	117.56(0.03)	118.07(-0.16)	117.16(-0.25)	117.11	-0.7	-12	44(3.7)	-50	[2]	[-20]	[-3]	-28	-131	DR	-0	OpenShort?	(2)	-15	-1	-9	-20	-0.3,30	30
50	Nov/30	14	119.42	117.05	117.53(0.03)	118.26(-0.14)	117.45(-0.25)	117.12	-0.7	-12	40(-0.7)	-50	[2]	[-20]	[-3]	-21	-121	DR	-0.2	OpenShort	(2)	-15	3	-7	-20	-0.3,37	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI