FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $51.3000

FSLY Daily Change: -4.84% Daily StdDev 4.06% FSLY EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $41.12(-4.84%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	42.27	39.27	41.24(0.41)	42.34(-0.42)	41.42(-0.91)	40.94	-0.3	-16	33(-4.2)	-45	[10]	[-25]	[-18]	-16	-621	DR	-0.3	OpenShort	(8)	-22	-11	-16	-20	-0.2,39	40
Daily Trend: % Up Forces: 41.24(hourly_sma_20 0.73%) Down Forces: Support Levels: 39.27(weak_daily_ema_10 -4.08%) Resistance Levels: 42.27(daily_ema_20 3.25%) 42.34(weak_hourly_sma_10 3.42%)

2	Dec/9	13	42.27	39.27	41.07(0.42)	42.52(-0.12)	41.8(-1.02)	41.09	-0.3	-16	37(-3.1)	-50	[10]	[-24]	[-24]	-4	-583	DR	-0.4	OpenShort	(13)	-25	-13	-19	-20	0,46	40
3	Dec/9	12	42.27	39.27	40.9(0.47)	42.57(0.16)	42.23(-0.89)	41.28	-0.2	-16	40(-3.1)	-50	[12]	[-17]	[-32]	11	-510	DR	-0.5	OpenShort	(13)	-22	-26	-19	-20	0.2,56	40
4	Dec/9	11	42.27	39.27	40.71(0.64)	42.5(0.5)	42.61(-0.91)	41.66	-0.1	-16	43(-3.9)	-50	[16]	[-13]	[-32]	32	-521	DR	-0.5	OpenShort	(15)	-22	-32	-16	-20	0.5,69	40
5	Dec/9	10	42.27	39.27	40.45(0.72)	42.29(0.4)	43(-0.76)	42.13	-0	-16	47(-4)	-50	[18]	[-10]	[-27]	53	-366	DR	-0.4	OpenShort	(21)	-19	-46	-11	-20	0.8,83	40

6	Dec/9	9	42.27	39.27	40.16(0.93)	42.12(0.77)	43.33(0.21)	42.83	0.1	-16	51(-1.6)	-15	[23]	[20]	[-11]	69	-98	CR	-0.2	HoldShort?	(26)	5	-27	-9	-11	1.1,91	40
7	Dec/8	15	42.64	39.13	39.79(1.09)	41.8(0.87)	43.24(0.77)	43.24	0.1	-17	53(-0.1)	25	[27]	[38]	[5]	81	94	UT	0	HoldLong?	(28)	19	3	-6	20	1.4,96	40
8	Dec/8	14	42.64	39.13	39.36(0.95)	41.44(0.97)	42.91(1.25)	43.19	0.1	-17	53(1.1)	25	[24]	[50]	[-2]	86	416	CR	0.1	OpenShort	(33)	31	-24	-6	20	1.5,98	40
9	Dec/8	13	42.64	39.13	38.99(0.96)	41.04(1.06)	42.38(1.92)	43.56	0.2	-17	52(3)	25	[24]	[68]	[19]	95	749	UT	0.5	OpenLong	(30)	48	9	0	20	1.8,100	40
10	Dec/8	12	42.64	39.13	38.62(0.99)	40.61(1.17)	41.58(1.66)	43.43	0.2	-17	49(4.5)	25	[25]	[63]	[34]	100	748	UT	0.8	HoldLong	(29)	41	43	4	20	2,100	40

11	Dec/8	11	42.64	39.13	38.24(0.92)	40.14(1.34)	40.9(1.36)	42.78	0	-17	44(4.1)	25	[23]	[58]	[41]	103	681	UT	0.9	HoldLong	(27)	34	79	8	20	2.1,100	40
12	Dec/8	10	42.64	39.13	37.89(0.72)	39.61(1.02)	40.35(1.05)	41.62	-0.2	-17	40(3.7)	25	[18]	[45]	[37]	95	580	UT	0.6	OpenLong	(23)	26	76	1	20	1.9,97	40
13	Dec/8	9	42.64	39.13	37.62(0.51)	39.21(0.75)	39.93(0.6)	40.54	-0.4	-17	36(2)	25	[13]	[29]	[29]	87	464	UT	0.3	OpenLong?	(17)	15	71	-3	20	1.6,97	40
14	Dec/7	15	43	38.71	37.43(0.19)	38.92(0.78)	39.69(0.1)	39.55	-0.7	-26	34(3.3)	-50	[5]	[11]	[-18]	80	426	CR	-0.1	OpenShort?	(11)	3	-38	-6	-20	1.3,97	26
15	Dec/7	14	43	38.71	37.36(0.51)	38.62(1.1)	39.65(0.74)	40.09	-0.6	-26	31(2.4)	20	[13]	[35]	[6]	93	435	UT	0.3	OpenLong	(9)	19	7	-1	20	1.7,100	26

16	Dec/7	13	43	38.71	37.17(0.54)	38.2(1.14)	39.36(1.26)	40	-0.6	-26	29(2.6)	25	[14]	[49]	[13]	97	556	UT	0.4	OpenLong	(15)	33	20	-3	20	1.9,99	26
17	Dec/7	12	43	38.71	36.97(0.46)	37.77(1.34)	38.87(1.01)	39.72	-0.6	-26	26(2.7)	40	[12]	[44]	[20]	99	550	UT	0.6	OpenLong	(15)	26	44	-2	20	2,99	26
18	Dec/7	11	43	38.71	36.8(0.33)	37.27(0.89)	38.48(0.89)	39.11	-0.7	-26	23(2.4)	30	[9]	[35]	[11]	97	532	UT	0.5	OpenLong	(12)	23	-10	8	20	1.9,99	26
19	Dec/7	10	43	38.71	36.68(0.44)	36.94(0.96)	38.14(1.6)	39.25	-0.7	-26	21(3.8)	40	[11]	[55]	[32]	105	665	UT	1	HoldLong	(10)	42	35	11	20	2.4,95	26
20	Dec/7	9	43	38.71	36.52(0.3)	36.59(0.69)	37.54(1.35)	38.77	-0.8	-26	17(2.4)	25	[8]	[44]	[54]	105	655	UT	1.4	HoldLong?	(10)	35	93	19	20	2.5,92	26

21	Dec/6	15	43.62	38.86	36.41(0.03)	36.34(0.47)	37.04(0.98)	37.55	-1.1	-30	15(1.1)	-20	[1]	[27]	[10]	74	506	RG	0.7	Wait?	(5)	26	-14	25	20	1.5,86	21
22	Dec/6	14	43.62	38.86	36.4(0.22)	36.17(0.42)	36.68(1.75)	37.73	-1.1	-30	14(1.2)	15	[6]	[49]	[31]	71	570	UT	1.4	OpenLong	(2)	46	25	37	20	1.8,76	21
23	Dec/6	13	43.62	38.86	36.32(0.08)	36.02(0.25)	36.05(0.9)	37.41	-1.1	-30	12(0.6)	-0	[2]	[23]	[47]	49	433	RG	2	SmallShort	(5)	24	70	37	20	1.6,59	21
24	Dec/6	12	43.62	38.86	36.29(-0.11)	35.93(-0.47)	35.73(0.2)	36.51	-1.3	-30	12(-0.5)	-15	[-3]	[-6]	[36]	-1	207	DP	1.2	OpenShort	(-2)	5	41	31	20	0.3,42	21
25	Dec/6	11	43.62	38.86	36.33(-0.25)	36.1(-0.11)	35.66(0.06)	35.99	-1.4	-30	12(-1.4)	-50	[-7]	[-6]	[9]	-39	156	DP	0.5	OpenShort	(-5)	2	21	9	3	-0.5,24	21

26	Dec/6	10	43.62	38.86	36.42(-0.46)	36.1(0)	35.64(0.14)	35.73	-1.4	-30	14(-4.3)	-50	[-12]	[-4]	[26]	-61	266	DP	0.1	OpenShort	(-9)	4	91	1	-20	-0.9,12	21
27	Dec/6	9	43.62	38.86	36.59(-0.79)	36.14(-0.55)	35.59(-1.14)	34.62	-1.6	-30	18(-2.4)	-50	[-21]	[-47]	[-52]	-95	-73	DT	-1	HoldShort?	(-19)	-30	-102	-9	-20	-2,5	21
28	Dec/3	15	44.23	39.45	36.88(-0.59)	36.34(-0.25)	36(-0.36)	35.91	-1.5	-34	20(-4)	-50	[-16]	[-23]	[-6]	-65	200	DT	-0.1	OpenShort?	(-17)	-10	-8	2	-20	-0.9,8	12
29	Dec/3	14	44.23	39.45	37.1(-0.62)	36.43(-0.05)	36.13(-1.12)	36.01	-1.5	-34	24(-3.2)	-50	[-16]	[-41]	[-4]	-64	26	DT	-0.1	OpenShort	(-18)	-30	4	-5	-20	-0.8,6	12
30	Dec/3	13	44.23	39.45	37.33(-0.59)	36.45(-0.08)	36.54(-0.25)	35.96	-1.5	-34	28(-2.1)	-50	[-16]	[-18]	[-3]	-68	121	DT	-0.4	OpenShort	(-18)	-7	13	-7	-20	-0.9,5	12

31	Dec/3	12	44.23	39.45	37.55(-0.56)	36.48(-0.44)	36.63(-0.27)	35.79	-1.5	-34	30(-0.2)	-50	[-15]	[-24]	[-20]	-72	-10	DT	-0.5	OpenShort	(-19)	-7	-42	-13	-20	-1.1,6	12
32	Dec/3	11	44.23	39.45	37.76(-0.37)	36.64(0.05)	36.73(0.16)	36.32	-1.5	-34	30(0)	-50	[-10]	[-4]	[-10]	-50	2	DT	-0.3	OpenShort	(-14)	4	-19	7	-20	-0.9,23	12
33	Dec/3	10	44.23	39.45	37.9(-0.45)	36.62(-0.22)	36.67(-0.35)	36.57	-1.4	-34	30(-0.2)	-50	[-12]	[-22]	[-34]	-47	-13	DT	-0.1	OpenShort	(-11)	-9	-110	11	5	-0.8,23	12
34	Dec/3	9	44.23	39.45	38.07(-0.34)	36.7(0.36)	36.8(1.18)	38.04	-1.1	-34	30(-2.3)	-45	[-9]	[27]	[62]	-32	580	UR	0.8	SmallShort?	(-6)	31	126	16	20	-0,18	12
35	Dec/2	15	45.16	40.39	38.2(-0.7)	36.57(-0.38)	36.37(0.06)	36.43	-1.6	-33	32(-2.1)	-50	[-19]	[-15]	[14]	-72	207	DP	0	OpenShort?	(-19)	2	25	1	20	-1,3	15

36	Dec/2	14	45.16	40.39	38.47(-0.67)	36.71(-0.86)	36.35(-0.57)	36.11	-1.7	-33	35(-0.1)	-50	[-18]	[-38]	[1]	-79	-119	DP	-0.1	OpenShort	(-22)	-15	-9	2	20	-1.3,4	15
37	Dec/2	13	45.16	40.39	38.73(-0.62)	37.03(-1.04)	36.56(-0.03)	36.23	-1.6	-33	35(0.4)	-50	[-16]	[-26]	[-8]	-79	-81	DT	-0.2	HoldShort	(-19)	-1	-43	3	20	-1.3,4	15
38	Dec/2	12	45.16	40.39	38.97(-0.59)	37.42(-0.93)	36.57(-0.05)	36.79	-1.5	-33	34(0.1)	-50	[-16]	[-25]	[21]	-76	-23	DP	0.1	OpenShort	(-17)	-1	41	2	20	-1.2,4	15
39	Dec/2	11	45.16	40.39	39.2(-0.56)	37.77(-1.15)	36.59(-0.52)	36.27	-1.6	-33	34(1.9)	-50	[-15]	[-40]	[-4]	-84	-346	DT	-0.2	OpenShort	(-19)	-14	-4	8	-20	-1.6,6	15
40	Dec/2	10	45.16	40.39	39.42(-0.5)	38.21(-1.06)	36.78(-0.81)	36.32	-1.6	-33	32(2.5)	-50	[-13]	[-46]	[-31]	-89	-513	DT	-0.3	OpenShort	(-17)	-22	-67	6	-20	-1.8,6	15

41	Dec/2	9	45.16	40.39	39.62(-0.35)	38.62(-0.67)	37.08(-1.12)	37.19	-1.5	-33	30(1.8)	-50	[-9]	[-48]	[16]	-82	-543	DP	0.1	OpenShort?	(-11)	-30	73	12	-20	-1.5,6	15
42	Dec/1	15	46.01	41.47	39.76(-0.45)	38.88(-0.77)	37.5(-2.01)	36.26	-1.8	-30	28(3.4)	-50	[-12]	[-74]	[-43]	-108	-929	DT	-0.8	HoldShort?	(-14)	-53	-50	0	-20	-2.3,0	18
43	Dec/1	14	46.01	41.47	39.94(-0.45)	39.18(-0.66)	38.27(-1.77)	36.91	-1.7	-30	25(3.8)	-50	[-12]	[-66]	[-30]	-108	-753	DT	-1	HoldShort	(-11)	-47	-19	-14	-20	-2.3,0	18
44	Dec/1	13	46.01	41.47	40.12(-0.37)	39.44(-1)	38.96(-1.77)	37.15	-1.7	-30	21(4.6)	-50	[-10]	[-70]	[-40]	-117	-807	DT	-1.6	HoldShort	(-13)	-47	-56	-32	-20	-2.7,1	18
45	Dec/1	12	46.01	41.47	40.27(-0.35)	39.84(-1.02)	39.66(-1.32)	37.9	-1.5	-30	16(3.7)	-50	[-9]	[-59]	[-49]	-108	-572	DT	-2.1	HoldShort	(-8)	-35	-99	-33	-20	-2.8,12	18

46	Dec/1	11	46.01	41.47	40.41(-0.17)	40.25(-0.45)	40.19(-0.22)	39.27	-1.3	-30	12(0.6)	-50	[-5]	[-21]	[-31]	-67	-171	DT	-1.4	OpenShort	(-5)	-6	-62	-22	-20	-1.7,26	18
47	Dec/1	10	46.01	41.47	40.48(-0.02)	40.43(-0.27)	40.28(0.4)	40.14	-1.1	-30	12(0)	-50	[-1]	[-1]	[-3]	-20	32	DT	-0.2	OpenShort	(-3)	11	-14	2	15	-0.5,43	18
48	Dec/1	9	46.01	41.47	40.49(0.1)	40.54(-0.2)	40.12(0.48)	40.34	-1.1	-30	12(-0.5)	-40	[3]	[3]	[-6]	-8	-19	CR	0.4	HoldShort?	(1)	13	-20	-3	18	-0.2,47	18
49	Nov/30	15	46.72	42.81	40.45(0.1)	40.62(-0.02)	39.93(-0.22)	40.62	-1.3	-26	12(-1.4)	-35	[3]	[-11]	[4]	-2	-104	RG	1.1	SmallShort?	(3)	-6	14	-1	-3	0.3,41	20
50	Nov/30	14	46.72	42.81	40.41(0.07)	40.63(0.02)	40.02(-0.69)	40.42	-1.3	-26	14(-0.3)	-45	[2]	[-24]	[9]	-27	-242	RG	0.6	Wait	(2)	-20	42	-9	-20	0,23	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI