|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $96.6200 One month high (close): $114.0900
FSLR Daily Change: -4.16% Daily StdDev 2.7% FSLR EMA_5_Trend: -1.09% 10Minute StdDev: $1.8708
Latest Price : $96.62(-4.16%) | Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 104.55 | 101.43 | 100.55(-0.07) | 99.32(-0.35) | 98.1(-0.49) | 97.34 | -1.6 | | -14 | 37(2.6) | -50 | [-3] | [-29] | [-14] | -98 | -369 | DT | -0.5 | OpenShort | | (-11) | -18 | -25 | -3 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.32(hourly_sma_10 2.03%) 100.55(hourly_sma_20 3.3%) 101.43(daily_ema_10 4.2%) 104.55(daily_ema_20 7.41%)
|
| | | 2 | Dec/9 | 13 | 104.55 | 101.43 | 100.62(-0.06) | 99.67(-0.26) | 98.58(-0.55) | 97.99 | -1.5 | | -14 | 35(1.6) | -50 | [-2] | [-30] | [-7] | -93 | -335 | DT | -0.4 | OpenShort | | (-2) | -20 | -4 | -6 | -20 | -1.7,0 | 40 | | 3 | Dec/9 | 12 | 104.55 | 101.43 | 100.68(-0.05) | 99.93(-0.27) | 99.13(-0.55) | 98.1 | -1.4 | | -14 | 33(1.7) | -50 | [-2] | [-30] | [-14] | -93 | -343 | DT | -0.7 | OpenShort | | (-2) | -20 | -14 | -18 | -20 | -1.7,0 | 40 | | 4 | Dec/9 | 11 | 104.55 | 101.43 | 100.73(-0.01) | 100.2(-0.27) | 99.68(-0.49) | 98.44 | -1.4 | | -14 | 32(0.4) | -50 | [-0] | [-27] | [-11] | -90 | -336 | DT | -0.9 | HoldShort | | (-1) | -18 | -5 | -26 | -20 | -1.6,0 | 40 | | 5 | Dec/9 | 10 | 104.55 | 101.43 | 100.73(0) | 100.47(-0.3) | 100.17(-0.46) | 98.56 | -1.3 | | -14 | 31(-0.4) | -50 | [0] | [-27] | [-25] | -75 | -331 | DR | -1.2 | HoldShort | | (0) | -17 | -46 | -24 | -20 | -1.6,15 | 40 | | | | |
| 6 | Dec/9 | 9 | 104.55 | 101.43 | 100.74(0.15) | 100.77(-0.13) | 100.63(-0.14) | 99.75 | -1.1 | | -14 | 32(-4.7) | -50 | [6] | [-10] | [-19] | -39 | -279 | DR | -0.6 | OpenShort? | | (3) | -5 | -43 | -14 | -20 | -0.7,29 | 40 | | 7 | Dec/8 | 15 | 105.27 | 102.57 | 100.59(0.27) | 100.9(-0.15) | 100.77(0.05) | 100.87 | -1 | | -12 | 36(-10) | 5 | [10] | [-1] | [2] | -13 | -216 | RG | 0.1 | Wait? | | (8) | 2 | 3 | -6 | 20 | 0.2,32 | 45 | | 8 | Dec/8 | 14 | 105.27 | 102.57 | 100.32(0.16) | 101.05(-0.22) | 100.72(0.01) | 100.8 | -1 | | -12 | 46(-1.7) | -20 | [6] | [-5] | [2] | -3 | -100 | RG | 0 | Wait | | (11) | 0 | 2 | -8 | 20 | 0.2,42 | 45 | | 9 | Dec/8 | 13 | 105.27 | 102.57 | 100.16(0.15) | 101.27(-0.27) | 100.71(-0.06) | 100.75 | -1.1 | | -12 | 48(-1.6) | -20 | [6] | [-8] | [3] | 3 | -100 | RG | 0 | Wait | | (6) | -2 | 7 | -6 | 18 | 0.3,45 | 45 | | 10 | Dec/8 | 12 | 105.27 | 102.57 | 100.01(0.15) | 101.54(-0.24) | 100.77(-0.16) | 100.56 | -1.1 | | -12 | 50(-1.5) | -40 | [6] | [-11] | [-7] | 6 | -134 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -8 | -18 | 0.3,48 | 45 | | | | |
| 11 | Dec/8 | 11 | 105.27 | 102.57 | 99.86(0.18) | 101.78(0.21) | 100.93(-0.09) | 100.87 | -1 | | -12 | 51(-1.2) | -40 | [7] | [-0] | [-7] | 21 | -94 | DR | -0 | OpenShort | | (7) | -3 | 9 | -7 | -20 | 0.5,58 | 45 | | 12 | Dec/8 | 10 | 105.27 | 102.57 | 99.68(0.12) | 101.57(0.14) | 101.02(-0.36) | 100.64 | -1.1 | | -12 | 52(-0.4) | -50 | [5] | [-12] | [-11] | 21 | -105 | DR | -0.2 | OpenShort | | (7) | -13 | -5 | -9 | -20 | 0.4,61 | 45 | | 13 | Dec/8 | 9 | 105.27 | 102.57 | 99.56(0.07) | 101.43(0.17) | 101.39(-0.44) | 100.77 | -1.1 | | -12 | 53(0.4) | -50 | [3] | [-15] | [-11] | 31 | -54 | DR | -0.3 | OpenShort? | | (6) | -16 | -10 | -9 | -20 | 0.5,68 | 45 | | 14 | Dec/7 | 15 | 105.92 | 103.17 | 99.49(-0.04) | 101.26(0.24) | 101.84(-0.46) | 101.02 | -1.1 | | -12 | 52(2.1) | -50 | [-2] | [-16] | [-10] | 41 | 77 | DT | -0.4 | OpenShort? | | (3) | -17 | -10 | -11 | -20 | 0.7,73 | 45 | | 15 | Dec/7 | 14 | 105.92 | 103.17 | 99.53(-0.06) | 101.02(0.3) | 102.31(-0.32) | 101.27 | -1 | | -12 | 50(-1.3) | -50 | [-2] | [-9] | [-8] | 49 | 149 | DT | -0.5 | OpenShort | | (-1) | -12 | -8 | -12 | -20 | 0.8,79 | 45 | | | | |
| 16 | Dec/7 | 13 | 105.92 | 103.17 | 99.59(-0.05) | 100.72(0.45) | 102.64(0.51) | 101.48 | -1 | | -12 | 51(-1.1) | -50 | [-2] | [24] | [-15] | 57 | 364 | RG | -0.5 | Wait | | (-2) | 19 | -34 | -5 | -20 | 0.8,87 | 45 | | 17 | Dec/7 | 12 | 105.92 | 103.17 | 99.64(0.01) | 100.27(0.68) | 102.12(0.62) | 102.38 | -0.8 | | -12 | 53(0.1) | -50 | [0] | [33] | [-7] | 75 | 410 | CR | 0.1 | HoldShort | | (-0) | 23 | -25 | 6 | 3 | 1.2,95 | 45 | | 18 | Dec/7 | 11 | 105.92 | 103.17 | 99.63(0.02) | 99.59(0.54) | 101.49(0.78) | 103.04 | -0.6 | | -12 | 52(0.6) | -20 | [1] | [37] | [11] | 84 | 511 | RG | 0.7 | Wait | | (2) | 29 | -12 | 30 | 20 | 1.4,99 | 45 | | 19 | Dec/7 | 10 | 105.92 | 103.17 | 99.61(0.07) | 99.06(0.6) | 100.7(1.01) | 103.35 | -0.6 | | -12 | 52(2.2) | -10 | [3] | [47] | [24] | 73 | 556 | RG | 1.1 | SmallShort | | (1) | 38 | 17 | 26 | 20 | 1.6,83 | 45 | | 20 | Dec/7 | 9 | 105.92 | 103.17 | 99.54(0.08) | 98.47(0.53) | 99.69(0.9) | 102.9 | -0.7 | | -12 | 50(2) | -10 | [3] | [41] | [72] | 56 | 480 | RG | 1.4 | SmallShort? | | (2) | 34 | 156 | 23 | 20 | 1.5,68 | 45 | | | | |
| 21 | Dec/6 | 15 | 106.59 | 103.83 | 99.46(-0.14) | 97.95(0.15) | 98.8(0.37) | 98.9 | -1.6 | | -13 | 48(1.5) | -50 | [-5] | [12] | [0] | -5 | 165 | RG | 0 | Wait? | | (-4) | 14 | -12 | 8 | 20 | -0.3,53 | 29 | | 22 | Dec/6 | 14 | 106.59 | 103.83 | 99.6(-0.17) | 97.8(0.12) | 98.44(0.77) | 99.2 | -1.6 | | -13 | 46(-2) | -45 | [-6] | [26] | [10] | -6 | 310 | UR | 0.3 | SmallShort | | (-5) | 29 | 3 | 15 | 20 | -0.2,49 | 29 | | 23 | Dec/6 | 13 | 106.59 | 103.83 | 99.77(-0.23) | 97.68(-0.03) | 97.69(0.28) | 99.11 | -1.6 | | -13 | 48(-3.3) | -50 | [-9] | [4] | [20] | -14 | 220 | UR | 0.6 | SmallShort | | (-7) | 10 | 23 | 20 | 20 | -0.3,44 | 29 | | 24 | Dec/6 | 12 | 106.59 | 103.83 | 100(-0.27) | 97.71(-0.35) | 97.42(0.17) | 98.52 | -1.7 | | -13 | 51(-2.3) | -50 | [-10] | [-6] | [17] | -30 | 153 | DP | 0.5 | OpenShort | | (-11) | 6 | 8 | 22 | 20 | -0.6,35 | 29 | | 25 | Dec/6 | 11 | 106.59 | 103.83 | 100.27(-0.33) | 98.05(-0.41) | 97.25(0.19) | 98.3 | -1.7 | | -13 | 54(-3.3) | -50 | [-12] | [-7] | [27] | -50 | 165 | DP | 0.4 | OpenShort | | (-11) | 7 | 50 | 10 | 20 | -0.8,20 | 29 | | | | |
| 26 | Dec/6 | 10 | 106.59 | 103.83 | 100.6(-0.46) | 98.45(-0.55) | 97.07(-0.06) | 97.05 | -2 | | -13 | 57(-2.9) | -50 | [-17] | [-20] | [23] | -73 | 83 | DP | -0 | OpenShort | | (-16) | -2 | 63 | 5 | 18 | -1.3,10 | 29 | | 27 | Dec/6 | 9 | 106.59 | 103.83 | 101.06(-0.55) | 98.99(-0.68) | 97.13(-0.54) | 95.48 | -2.3 | | -13 | 60(0.9) | -50 | [-21] | [-41] | [-39] | -96 | -149 | DT | -0.6 | HoldShort? | | (-22) | -20 | -90 | -1 | -20 | -2,4 | 29 | | 28 | Dec/3 | 15 | 107.44 | 104.78 | 101.62(-0.42) | 99.67(-0.5) | 97.66(-0.36) | 97.76 | -2 | | -13 | 59(0.3) | -50 | [-16] | [-30] | [-0] | -80 | -59 | DT | 0 | HoldShort? | | (-18) | -13 | 4 | 8 | -20 | -1.4,5 | 30 | | 29 | Dec/3 | 14 | 107.44 | 104.78 | 102.05(-0.28) | 100.17(-0.45) | 98.01(-0.87) | 97.66 | -2 | | -13 | 59(3.7) | -50 | [-10] | [-46] | [-4] | -87 | -368 | DT | -0.1 | OpenShort | | (-17) | -32 | 5 | 6 | -20 | -1.6,3 | 30 | | 30 | Dec/3 | 13 | 107.44 | 104.78 | 102.34(-0.29) | 100.62(-0.36) | 98.87(-0.97) | 97.54 | -2.1 | | -13 | 55(4.9) | -50 | [-11] | [-48] | [-9] | -94 | -426 | DT | -0.5 | OpenShort | | (-12) | -36 | 8 | -1 | -20 | -1.8,1 | 30 | | | | |
| 31 | Dec/3 | 12 | 107.44 | 104.78 | 102.64(-0.28) | 100.98(-0.43) | 99.84(-1.03) | 97.35 | -2.1 | | -13 | 50(7) | -50 | [-10] | [-51] | [-25] | -105 | -497 | DT | -1 | HoldShort | | (-12) | -38 | -28 | -17 | -20 | -2.2,0 | 30 | | 32 | Dec/3 | 11 | 107.44 | 104.78 | 102.93(-0.23) | 101.42(-0.43) | 100.88(-0.81) | 98.07 | -2 | | -13 | 43(6.6) | -50 | [-9] | [-43] | [-32] | -105 | -444 | DT | -1.4 | HoldShort | | (-10) | -30 | -53 | -20 | -20 | -2.4,5 | 30 | | 33 | Dec/3 | 10 | 107.44 | 104.78 | 103.17(-0.23) | 101.86(-0.5) | 101.7(-0.77) | 99.43 | -1.7 | | -13 | 37(4.9) | -50 | [-9] | [-43] | [-39] | -91 | -324 | DT | -1.3 | OpenShort | | (-7) | -29 | -93 | -15 | -20 | -2.1,12 | 30 | | 34 | Dec/3 | 9 | 107.44 | 104.78 | 103.41(-0.14) | 102.37(-0.12) | 102.49(0.1) | 101.89 | -1.2 | | -13 | 32(-0.9) | -50 | [-5] | [-3] | [-6] | -55 | 8 | DT | -0.4 | OpenShort? | | (-4) | 4 | -19 | -0 | 8 | -1,20 | 30 | | 35 | Dec/2 | 15 | 108.35 | 105.4 | 103.55(-0.19) | 102.49(-0.25) | 102.39(0.24) | 102.38 | -1.3 | | -12 | 33(-3.1) | -50 | [-7] | [1] | [3] | -46 | 128 | UR | -0 | SmallShort? | | (-6) | 9 | -5 | 3 | 20 | -0.7,22 | 30 | | | | |
| 36 | Dec/2 | 14 | 108.35 | 105.4 | 103.75(-0.21) | 102.75(-0.35) | 102.14(0.2) | 102.5 | -1.3 | | -12 | 36(-2.6) | -50 | [-8] | [-3] | [10] | -47 | 134 | DP | 0.2 | OpenShort | | (-7) | 8 | 11 | 9 | 20 | -0.8,23 | 30 | | 37 | Dec/2 | 13 | 108.35 | 105.4 | 103.97(-0.24) | 103.11(-0.45) | 101.94(-0.1) | 102.21 | -1.3 | | -12 | 38(-1.6) | -50 | [-9] | [-16] | [0] | -54 | 40 | DT | 0.2 | OpenShort | | (-9) | -4 | -17 | 15 | 20 | -1,21 | 30 | | 38 | Dec/2 | 12 | 108.35 | 105.4 | 104.22(-0.19) | 103.58(-0.33) | 102.04(-0.19) | 102.66 | -1.2 | | -12 | 40(-1.5) | -50 | [-7] | [-17] | [9] | -55 | -13 | DP | 0.3 | OpenShort | | (-9) | -7 | 20 | 12 | 8 | -0.8,15 | 30 | | 39 | Dec/2 | 11 | 108.35 | 105.4 | 104.42(-0.25) | 103.92(-0.14) | 102.23(-0.38) | 102.13 | -1.3 | | -12 | 41(0.4) | -50 | [-9] | [-21] | [5] | -74 | -70 | DP | -0.1 | OpenShort | | (-9) | -14 | 39 | 1 | -20 | -1.2,6 | 30 | | 40 | Dec/2 | 10 | 108.35 | 105.4 | 104.68(-0.23) | 104.07(-0.21) | 102.62(-0.68) | 101.1 | -1.6 | | -12 | 41(2.7) | -50 | [-9] | [-33] | [-22] | -98 | -283 | DT | -0.8 | OpenShort | | (-12) | -26 | -20 | -18 | -20 | -1.9,0 | 30 | | | | |
| 41 | Dec/2 | 9 | 108.35 | 105.4 | 104.92(-0.19) | 104.29(-0.14) | 103.32(-0.93) | 101.63 | -1.4 | | -12 | 38(4.1) | -50 | [-7] | [-41] | [-28] | -91 | -354 | DT | -1 | OpenShort? | | (-9) | -35 | -36 | -21 | -20 | -1.9,7 | 30 | | 42 | Dec/1 | 15 | 109.09 | 105.65 | 105.12(-0.14) | 104.44(-0.04) | 104.29(-0.8) | 102.59 | -1.4 | | -14 | 34(2.8) | -50 | [-5] | [-34] | [-30] | -76 | -297 | DT | -1.1 | OpenShort? | | (-5) | -30 | -46 | -31 | -20 | -1.6,14 | 37 | | 43 | Dec/1 | 14 | 109.09 | 105.65 | 105.27(-0.06) | 104.48(0.04) | 105.13(-0.45) | 103.84 | -1.1 | | -14 | 31(0.8) | -50 | [-2] | [-19] | [-9] | -45 | -189 | DT | -0.9 | OpenShort | | (-4) | -17 | 1 | -31 | -20 | -1,30 | 37 | | 44 | Dec/1 | 13 | 109.09 | 105.65 | 105.33(-0.01) | 104.44(-0.16) | 105.6(0.06) | 103.82 | -1.1 | | -14 | 31(0.1) | -50 | [-0] | [-3] | [-18] | -29 | -114 | DT | -1.2 | OpenShort | | (-3) | 2 | -41 | -22 | -9 | -1.1,49 | 37 | | 45 | Dec/1 | 12 | 109.09 | 105.65 | 105.34(0.01) | 104.61(-0.14) | 105.54(0.24) | 104.93 | -0.9 | | -14 | 30(-0.4) | -50 | [0] | [5] | [-11] | 16 | 9 | CR | -0.4 | HoldShort | | (2) | 9 | -48 | 6 | 20 | -0.3,73 | 37 | | | | |
| 46 | Dec/1 | 11 | 109.09 | 105.65 | 105.33(0.03) | 104.76(-0.04) | 105.29(0.7) | 106.26 | -0.6 | | -14 | 31(0.4) | -20 | [1] | [24] | [9] | 48 | 232 | RG | 0.7 | Wait | | (4) | 26 | -20 | 41 | 20 | 0.6,83 | 37 | | 47 | Dec/1 | 10 | 109.09 | 105.65 | 105.3(-0.07) | 104.8(-0.03) | 104.56(0.74) | 106.82 | -0.5 | | -14 | 30(-2.2) | -25 | [-3] | [25] | [25] | 38 | 389 | UR | 1.6 | SmallShort | | (2) | 28 | 22 | 39 | 20 | 1.1,60 | 37 | | 48 | Dec/1 | 9 | 109.09 | 105.65 | 105.37(-0.09) | 104.83(-0.09) | 103.79(0.5) | 106.22 | -0.6 | | -14 | 33(-2) | -30 | [-3] | [14] | [44] | -1 | 290 | UR | 1.6 | SmallShort? | | (-4) | 19 | 105 | -0 | 20 | 0.6,34 | 37 | | 49 | Nov/30 | 15 | 109.94 | 105.98 | 105.46(-0.23) | 104.92(-0.35) | 103.27(-0.41) | 103.42 | -1.4 | | -16 | 35(0.4) | -50 | [-9] | [-27] | [-8] | -75 | -66 | DT | 0.1 | HoldShort? | | (-9) | -15 | -5 | -25 | -20 | -1.3,8 | 34 | | 50 | Nov/30 | 14 | 109.94 | 105.98 | 105.7(-0.22) | 105.29(-0.25) | 103.7(-0.49) | 103.56 | -1.3 | | -16 | 34(-0.9) | -50 | [-8] | [-29] | [-2] | -78 | -102 | DT | -0.1 | HoldShort | | (-9) | -19 | 22 | -26 | -20 | -1.3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|