|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $70.0800
EWJ Daily Change: -0.81% Daily StdDev 0.96% EWJ EMA_5_Trend: 0.4% 10Minute StdDev: $0.2156
Latest Price : $68.33(-0.81%) | Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 68.48 | 67.48 | 68.67(0.07) | 68.58(-0.04) | 68.39(0.03) | 68.44 | -0 | | -12 | 16(-11.2) | -15 | [7] | [2] | [-3] | -54 | -90 | CR | 0.2 | HoldShort | | (-1) | 3 | -8 | 0 | -4 | -1.1,24 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.43%(100%)
Daily Trend: %
Up Forces: 68.67(hourly_sma_20 0.34%)
Down Forces: 67.48(daily_ema_10 -1.4%)
Support Levels:
Resistance Levels: 68.48(daily_ema_20 0.06%) 68.58(hourly_sma_10 0.2%)
|
| | | 2 | Dec/9 | 13 | 68.48 | 67.48 | 68.62(0.09) | 68.61(-0.03) | 68.37(-0.13) | 68.49 | 0 | | -12 | 27(-7) | -5 | [9] | [-13] | [3] | -41 | -139 | RG | 0.3 | Wait | | (10) | -14 | 14 | -5 | -4 | -0.4,19 | 40 | | 3 | Dec/9 | 12 | 68.48 | 67.48 | 68.56(0.07) | 68.63(-0.06) | 68.46(-0.13) | 68.4 | -0.1 | | -12 | 34(-5) | -25 | [7] | [-15] | [-1] | -52 | -120 | DR | -0.1 | OpenShort | | (10) | -14 | 10 | -22 | -12 | -0.4,8 | 40 | | 4 | Dec/9 | 11 | 68.48 | 67.48 | 68.51(0.07) | 68.67(-0.07) | 68.55(-0.16) | 68.34 | -0.1 | | -12 | 39(-4.6) | -40 | [7] | [-19] | [-6] | -55 | -127 | DR | -0.4 | OpenShort | | (7) | -17 | 8 | -42 | -16 | -0.3,3 | 40 | | 5 | Dec/9 | 10 | 68.48 | 67.48 | 68.46(0.06) | 68.72(-0.07) | 68.66(-0.16) | 68.29 | -0.1 | | -12 | 43(-4) | -50 | [6] | [-19] | [-10] | -25 | -118 | DR | -0.6 | OpenShort | | (10) | -17 | -10 | -31 | -20 | -0.3,33 | 40 | | | | |
| 6 | Dec/9 | 9 | 68.48 | 67.48 | 68.42(0.09) | 68.77(-0.07) | 68.77(-0.12) | 68.35 | -0.1 | | -12 | 47(-3.6) | -50 | [9] | [-14] | [-35] | 15 | -126 | DR | -0.7 | OpenShort? | | (8) | -13 | -89 | -18 | -20 | -0.1,67 | 40 | | 7 | Dec/8 | 15 | 68.5 | 67.5 | 68.36(0.12) | 68.77(0) | 68.85(0.06) | 68.92 | 0.3 | | -12 | 51(-2.4) | 10 | [13] | [9] | [4] | 70 | -21 | RG | 0.1 | Wait? | | (14) | 6 | 10 | 0 | 9 | 0.8,100 | 44 | | 8 | Dec/8 | 14 | 68.5 | 67.5 | 68.28(0.13) | 68.82(0.01) | 68.81(0.04) | 68.86 | 0.3 | | -12 | 53(-2.1) | -5 | [14] | [7] | [0] | 69 | -36 | RG | 0.1 | Wait | | (13) | 4 | -1 | 1 | 1 | 0.8,99 | 44 | | 9 | Dec/8 | 13 | 68.5 | 67.5 | 68.19(0.13) | 68.81(0.03) | 68.81(0) | 68.87 | 0.3 | | -12 | 56(-1.4) | -5 | [14] | [4] | [1] | 70 | -26 | RG | 0.1 | Wait | | (14) | 0 | 4 | -1 | 1 | 0.9,97 | 44 | | 10 | Dec/8 | 12 | 68.5 | 67.5 | 68.1(0.12) | 68.79(0.03) | 68.81(0) | 68.84 | 0.3 | | -12 | 57(-0.7) | -10 | [13] | [4] | [4] | 69 | -6 | RG | 0.1 | Wait | | (16) | 0 | 14 | -2 | -4 | 1,94 | 44 | | | | |
| 11 | Dec/8 | 11 | 68.5 | 67.5 | 68.02(0.13) | 68.77(0.2) | 68.78(-0.03) | 68.75 | 0.2 | | -12 | 58(-0.5) | -20 | [14] | [10] | [-4] | 67 | -23 | CR | -0 | HoldShort | | (13) | -3 | 1 | -7 | -20 | 1,92 | 44 | | 12 | Dec/8 | 10 | 68.5 | 67.5 | 67.93(0.12) | 68.63(0.2) | 68.8(-0.03) | 68.74 | 0.2 | | -12 | 58(-0.1) | -15 | [13] | [10] | [-2] | 72 | -4 | CR | -0.1 | HoldShort | | (14) | -3 | 4 | -6 | -20 | 1.1,94 | 44 | | 13 | Dec/8 | 9 | 68.5 | 67.5 | 67.85(0.13) | 68.49(0.19) | 68.82(-0.03) | 68.71 | 0.2 | | -12 | 58(0.8) | -30 | [14] | [9] | [-10] | 74 | -3 | CR | -0.1 | HoldShort? | | (14) | -3 | -24 | -7 | -13 | 1.1,96 | 44 | | 14 | Dec/7 | 15 | 68.53 | 67.53 | 67.76(0.1) | 68.36(0.22) | 68.84(0.04) | 68.86 | 0.2 | | -12 | 57(3.9) | -5 | [10] | [18] | [1] | 87 | 73 | RG | 0 | Wait? | | (14) | 4 | 4 | -5 | -1 | 1.5,99 | 42 | | 15 | Dec/7 | 14 | 68.53 | 67.53 | 67.69(0.13) | 68.21(0.22) | 68.81(0.07) | 68.83 | 0.2 | | -12 | 54(2.6) | -5 | [14] | [22] | [-1] | 89 | 61 | CR | 0 | OpenShort | | (11) | 7 | -4 | -8 | 20 | 1.6,99 | 42 | | | | |
| 16 | Dec/7 | 13 | 68.53 | 67.53 | 67.6(0.13) | 68.06(0.24) | 68.76(0.44) | 68.86 | 0.2 | | -12 | 51(4) | 25 | [14] | [61] | [1] | 95 | 170 | TP | 0.1 | OpenShort | | (16) | 46 | 0 | -8 | 20 | 1.8,100 | 42 | | 17 | Dec/7 | 12 | 68.53 | 67.53 | 67.51(0.15) | 67.9(0.25) | 68.46(0.44) | 68.86 | 0.2 | | -12 | 47(5.1) | 25 | [16] | [62] | [5] | 103 | 161 | UT | 0.6 | HoldLong | | (16) | 46 | 10 | -11 | 20 | 2.1,100 | 42 | | 18 | Dec/7 | 11 | 68.53 | 67.53 | 67.41(0.13) | 67.73(0.24) | 68.16(0.4) | 68.8 | 0.2 | | -12 | 42(6.8) | 25 | [14] | [57] | [12] | 113 | 181 | UT | 1.1 | HoldLong | | (16) | 42 | 14 | 17 | 20 | 2.5,100 | 42 | | 19 | Dec/7 | 10 | 68.53 | 67.53 | 67.32(0.15) | 67.57(0.24) | 67.89(0.41) | 68.71 | 0.1 | | -12 | 35(8.3) | 25 | [16] | [59] | [14] | 118 | 164 | UT | 1.7 | HoldLong | | (14) | 43 | 17 | 16 | 20 | 3,93 | 42 | | 20 | Dec/7 | 9 | 68.53 | 67.53 | 67.22(0.13) | 67.41(0.22) | 67.61(0.39) | 68.6 | 0.1 | | -12 | 27(11.3) | 25 | [14] | [55] | [77] | 137 | 178 | UT | 2.8 | HoldLong? | | (16) | 41 | 201 | 23 | 20 | 3.9,89 | 42 | | | | |
| 21 | Dec/6 | 15 | 68.58 | 67.55 | 67.13(0.06) | 67.26(0.03) | 67.35(0.01) | 67.34 | -0.9 | | -17 | 15(-1.2) | -20 | [6] | [1] | [-2] | 63 | -27 | CR | -0 | HoldShort? | | (4) | 1 | -6 | 1 | -4 | 1,88 | 29 | | 22 | Dec/6 | 14 | 68.58 | 67.55 | 67.09(0.09) | 67.24(0.06) | 67.34(0.06) | 67.38 | -0.9 | | -17 | 17(-3.9) | -5 | [10] | [9] | [0] | 71 | -35 | RG | 0.2 | Wait | | (7) | 7 | -4 | 5 | 6 | 1.3,88 | 29 | | 23 | Dec/6 | 13 | 68.58 | 67.55 | 67.03(0.06) | 67.2(0.04) | 67.3(0.07) | 67.41 | -0.8 | | -17 | 21(-0.6) | -10 | [7] | [8] | [6] | 69 | 17 | RG | 0.4 | Wait | | (11) | 8 | 13 | 5 | 13 | 1.3,86 | 29 | | 24 | Dec/6 | 12 | 68.58 | 67.55 | 66.99(0.04) | 67.17(-0.01) | 67.25(0.07) | 67.33 | -0.9 | | -17 | 21(0.7) | -25 | [4] | [5] | [4] | 61 | 28 | RG | 0.3 | Wait | | (7) | 8 | 4 | 7 | 15 | 1.2,81 | 29 | | 25 | Dec/6 | 11 | 68.58 | 67.55 | 66.96(-0.01) | 67.18(0.04) | 67.2(0.04) | 67.3 | -0.9 | | -17 | 20(-0.4) | -50 | [-1] | [3] | [2] | 56 | 70 | UR | 0.4 | SmallShort | | (3) | 4 | 1 | 7 | 4 | 1.2,76 | 29 | | | | |
| 26 | Dec/6 | 10 | 68.58 | 67.55 | 66.97(-0.01) | 67.15(0.04) | 67.17(0.06) | 67.29 | -0.9 | | -17 | 21(-0.9) | -50 | [-1] | [5] | [6] | 54 | 75 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | 8 | 3 | 1.1,76 | 29 | | 27 | Dec/6 | 9 | 68.58 | 67.55 | 66.98(-0.01) | 67.12(0.04) | 67.13(0.04) | 67.2 | -1 | | -17 | 22(-0.9) | -45 | [-1] | [3] | [4] | 41 | 50 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 3 | 4 | 0.7,73 | 29 | | 28 | Dec/3 | 15 | 68.73 | 67.78 | 66.99(-0.01) | 67.09(0.03) | 67.1(0.01) | 67.14 | -1.1 | | -16 | 23(-0.5) | -50 | [-1] | [-1] | [2] | 34 | 33 | DP | 0.1 | OpenShort? | | (-1) | 1 | 6 | 1 | -6 | 0.5,71 | 29 | | 29 | Dec/3 | 14 | 68.73 | 67.78 | 67(0.06) | 67.07(0.04) | 67.09(-0.09) | 67.1 | -1.2 | | -16 | 23(-3) | -30 | [7] | [-9] | [-2] | 31 | -73 | DR | 0 | OpenShort | | (-3) | -10 | -6 | -1 | -1 | 0.3,73 | 29 | | 30 | Dec/3 | 13 | 68.73 | 67.78 | 66.96(0.07) | 67.04(0.07) | 67.15(0.04) | 67.14 | -1.1 | | -16 | 26(-2.4) | -5 | [8] | [6] | [1] | 33 | -29 | RG | -0 | Wait | | (8) | 4 | 8 | -3 | -10 | 0.5,70 | 29 | | | | |
| 31 | Dec/3 | 12 | 68.73 | 67.78 | 66.91(0.07) | 66.99(0.07) | 67.12(0.01) | 67.09 | -1.2 | | -16 | 29(-2.6) | -5 | [8] | [3] | [3] | 31 | -37 | RG | -0.1 | Wait | | (8) | 1 | 13 | -9 | -1 | 0.5,68 | 29 | | 32 | Dec/3 | 11 | 68.73 | 67.78 | 66.86(0.09) | 66.94(0.1) | 67.11(0.03) | 67.01 | -1.2 | | -16 | 31(-3.5) | 0 | [10] | [8] | [-5] | 35 | -63 | CR | -0.2 | HoldShort | | (8) | 3 | -11 | 3 | -20 | 0.3,77 | 29 | | 33 | Dec/3 | 10 | 68.73 | 67.78 | 66.8(0.09) | 66.87(0.07) | 67.09(0.01) | 67.08 | -1.2 | | -16 | 35(-3.6) | -35 | [10] | [4] | [-17] | 41 | -47 | CR | -0 | HoldShort | | (10) | 1 | -56 | 3 | 9 | 0.6,76 | 29 | | 34 | Dec/3 | 9 | 68.73 | 67.78 | 66.74(0.09) | 66.82(0.1) | 67.08(0.22) | 67.43 | -0.9 | | -16 | 38(1.7) | 35 | [10] | [28] | [28] | 58 | 65 | UT | 0.7 | OpenLong? | | (14) | 24 | 68 | 11 | 20 | 1.3,75 | 29 | | 35 | Dec/2 | 15 | 68.88 | 68.01 | 66.68(0.05) | 66.75(-0.06) | 66.93(0.1) | 67.01 | -1.3 | | -14 | 37(0.2) | -20 | [5] | [5] | [4] | 27 | 25 | RG | 0.2 | Wait? | | (7) | 11 | 0 | 2 | 20 | 0.6,62 | 37 | | | | |
| 36 | Dec/2 | 14 | 68.88 | 68.01 | 66.65(-0.03) | 66.79(-0.07) | 66.86(0.12) | 67.01 | -1.3 | | -14 | 36(-1.2) | -50 | [-3] | [4] | [10] | 32 | 106 | UR | 0.3 | SmallShort | | (5) | 12 | 16 | 10 | 20 | 0.7,64 | 37 | | 37 | Dec/2 | 13 | 68.88 | 68.01 | 66.67(-0.03) | 66.84(-0.07) | 66.78(0.21) | 66.91 | -1.4 | | -14 | 38(-1.3) | -50 | [-3] | [13] | [0] | 24 | 117 | RG | 0.2 | Wait | | (-5) | 21 | -10 | 11 | 17 | 0.5,61 | 37 | | 38 | Dec/2 | 12 | 68.88 | 68.01 | 66.69(-0.04) | 66.89(-0.06) | 66.64(0.14) | 66.97 | -1.4 | | -14 | 39(-1.6) | -50 | [-4] | [6] | [16] | 21 | 110 | UR | 0.6 | SmallShort | | (-3) | 14 | 37 | 13 | 20 | 0.5,58 | 37 | | 39 | Dec/2 | 11 | 68.88 | 68.01 | 66.72(-0.04) | 66.93(0.07) | 66.55(-0.05) | 66.74 | -1.5 | | -14 | 40(-1.3) | -50 | [-4] | [-6] | [2] | 3 | 26 | DP | 0.3 | OpenShort | | (-7) | -5 | 10 | 10 | -20 | 0,53 | 37 | | 40 | Dec/2 | 10 | 68.88 | 68.01 | 66.75(-0.01) | 66.88(0.09) | 66.58(-0.18) | 66.68 | -1.6 | | -14 | 42(-0.4) | -50 | [-1] | [-18] | [1] | -9 | -43 | DP | 0.2 | OpenShort | | (-4) | -18 | 12 | -4 | -20 | -0.1,44 | 37 | | | | |
| 41 | Dec/2 | 9 | 68.88 | 68.01 | 66.76(-0.04) | 66.82(0.07) | 66.7(-0.3) | 66.61 | -1.6 | | -14 | 42(-0.1) | -50 | [-4] | [-31] | [15] | -17 | -53 | DP | -0.2 | OpenShort? | | (-4) | -30 | 61 | -18 | -20 | -0.3,41 | 37 | | 42 | Dec/1 | 15 | 69.02 | 68.27 | 66.79(-0.07) | 66.77(0.04) | 66.9(-0.34) | 66.23 | -2.1 | | -15 | 42(-1.7) | -50 | [-7] | [-39] | [-26] | -27 | -94 | DT | -1.1 | OpenShort? | | (-7) | -34 | -45 | -33 | -20 | -0.9,46 | 33 | | 43 | Dec/1 | 14 | 69.02 | 68.27 | 66.84(-0.04) | 66.74(0.1) | 67.13(-0.27) | 66.51 | -1.9 | | -15 | 44(0.3) | -50 | [-4] | [-29] | [-27] | 3 | -76 | DT | -1.1 | OpenShort | | (-7) | -28 | -59 | -23 | -20 | -0.6,68 | 33 | | 44 | Dec/1 | 13 | 69.02 | 68.27 | 66.84(0) | 66.67(0.09) | 67.31(0.21) | 66.88 | -1.6 | | -15 | 44(-0.1) | -50 | [0] | [21] | [-26] | 37 | 50 | CR | -0.7 | HoldShort | | (-1) | 21 | -80 | -3 | 7 | 0,87 | 33 | | 45 | Dec/1 | 12 | 69.02 | 68.27 | 66.84(0) | 66.61(0.14) | 67.17(0.34) | 67.38 | -1.2 | | -15 | 44(0.1) | -30 | [0] | [36] | [2] | 71 | 161 | UR | 0.4 | SmallShort | | (3) | 35 | -14 | 19 | 20 | 0.9,98 | 33 | | | | |
| 46 | Dec/1 | 11 | 69.02 | 68.27 | 66.84(0) | 66.52(0.03) | 66.94(0.44) | 67.47 | -1.2 | | -15 | 44(-0.1) | -15 | [0] | [41] | [17] | 73 | 194 | UR | 0.9 | SmallShort | | (1) | 45 | 8 | 41 | 20 | 1,98 | 33 | | 47 | Dec/1 | 10 | 69.02 | 68.27 | 66.87(-0.1) | 66.52(0) | 66.65(0.47) | 67.42 | -1.2 | | -15 | 44(-8.5) | -50 | [-10] | [40] | [16] | 46 | 286 | UR | 1.3 | SmallShort | | (0) | 48 | 8 | 36 | 20 | 0.9,73 | 33 | | 48 | Dec/1 | 9 | 69.02 | 68.27 | 66.94(-0.09) | 66.52(0) | 66.34(0.48) | 67.37 | -1.2 | | -15 | 52(-6.2) | -50 | [-9] | [41] | [72] | 14 | 260 | UR | 1.5 | SmallShort? | | (-11) | 49 | 190 | 5 | 20 | 0.6,49 | 33 | | 49 | Nov/30 | 15 | 69.21 | 68.68 | 67(-0.18) | 66.5(-0.2) | 66.02(-0.05) | 66.2 | -2.7 | | -12 | 58(-15.9) | -50 | [-18] | [-25] | [-2] | -51 | 39 | DT | 0.2 | OpenShort? | | (-20) | -5 | 0 | -17 | 8 | -1,24 | 29 | | 50 | Nov/30 | 14 | 69.21 | 68.68 | 67.12(-0.18) | 66.63(-0.12) | 66.05(-0.06) | 66.2 | -2.7 | | -12 | 74(-3.1) | -50 | [-18] | [-22] | [3] | -61 | 13 | DP | 0.2 | OpenShort | | (-20) | -6 | 22 | -20 | -14 | -1.1,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|