CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $78.7300 One month high (close): $90.3400

CTXS Daily Change: -1.11% Daily StdDev 1.89% CTXS EMA_5_Trend: 0.4% 10Minute StdDev: $0.4104

Latest Price : $81.73(-1.11%)

Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 27 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.22%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	83.47	80.92	81.74(0.1)	81.94(0.06)	81.98(-0.13)	81.86	-0.5	-16	12(-4.2)	-30	[5]	[-6]	[-2]	13	-121	DR	-0.3	OpenShort	(1)	-7	5	-13	-20	0.3,55	37
Daily Trend: % Up Forces: 81.94(hourly_sma_10 0.1%) Down Forces: 80.92(daily_ema_10 -1.15%) Support Levels: Resistance Levels: 83.47(daily_ema_20 1.97%)

2	Dec/9	13	83.47	80.92	81.66(0.09)	81.89(0.01)	82.09(-0.1)	81.78	-0.5	-16	17(-2.3)	-35	[5]	[-6]	[-5]	11	-104	DR	-0.6	OpenShort	(6)	-5	-1	-26	-11	0.2,56	37
3	Dec/9	12	83.47	80.92	81.59(0.1)	81.88(0.06)	82.17(0.02)	81.79	-0.5	-16	19(-2.1)	-35	[5]	[2]	[-8]	30	-73	CR	-0.6	HoldShort	(5)	1	-9	-16	-20	0.3,72	37
4	Dec/9	11	83.47	80.92	81.51(0.14)	81.83(0.12)	82.15(0.04)	81.93	-0.5	-16	21(-3.1)	-35	[7]	[5]	[-15]	52	-79	CR	-0.3	HoldShort	(5)	2	-40	-5	-15	0.6,87	37
5	Dec/9	10	83.47	80.92	81.4(0.21)	81.73(0.18)	82.12(0.33)	82.55	-0.3	-16	24(-1.8)	30	[11]	[23]	[10]	88	15	UT	0.6	HoldLong	(10)	18	13	14	20	1.5,100	37

6	Dec/9	9	83.47	80.92	81.23(0.2)	81.58(0.1)	81.85(0.22)	82.35	-0.4	-16	26(-2.7)	20	[11]	[15]	[8]	78	-4	UT	0.6	HoldLong?	(11)	12	10	10	20	1.4,93	37
7	Dec/8	15	83.82	81.15	81.07(0.22)	81.5(0.04)	81.67(0.11)	82.19	-0.5	-16	29(-2.1)	25	[12]	[8]	[15]	66	-51	UT	0.6	OpenLong?	(11)	6	29	8	20	1.2,86	34
8	Dec/8	14	83.82	81.15	80.89(0.17)	81.47(-0.04)	81.58(0.11)	81.75	-0.6	-16	31(-1.8)	-5	[9]	[6]	[3]	47	-30	RG	0.2	Wait	(11)	6	2	1	20	0.8,77	34
9	Dec/8	13	83.82	81.15	80.75(0.16)	81.5(-0.05)	81.49(0.2)	81.72	-0.6	-16	33(-1.3)	5	[8]	[10]	[8]	47	12	RG	0.2	Wait	(9)	11	17	-2	20	0.9,74	34
10	Dec/8	12	83.82	81.15	80.62(0.15)	81.54(-0.01)	81.33(0.02)	81.47	-0.7	-16	34(-0.7)	-20	[8]	[1]	[2]	43	-34	RG	0.1	Wait	(9)	1	9	-1	-6	0.8,73	34

11	Dec/8	11	83.82	81.15	80.5(0.14)	81.55(0.15)	81.31(-0.02)	81.33	-0.7	-16	35(-0.8)	-40	[7]	[3]	[-11]	44	-42	CR	0	HoldShort	(8)	-1	-21	2	-20	0.7,76	34
12	Dec/8	10	83.82	81.15	80.39(0.12)	81.43(0.17)	81.31(0)	81.66	-0.6	-16	35(1)	-15	[6]	[5]	[6]	53	42	RG	0.3	Wait	(9)	0	23	-2	-17	1.1,75	34
13	Dec/8	9	83.82	81.15	80.29(0.12)	81.29(0.12)	81.33(-0.22)	81.31	-0.8	-16	34(0)	-25	[6]	[-8]	[5]	45	-42	RG	-0	Wait?	(5)	-12	26	-8	-20	0.9,72	34
14	Dec/7	15	84.18	81.25	80.19(0.1)	81.19(0.15)	81.51(-0.31)	80.92	-0.9	-19	34(2.3)	-50	[5]	[-14]	[-17]	39	-84	DR	-0.5	OpenShort?	(6)	-16	-28	-17	-20	0.6,74	23
15	Dec/7	14	84.18	81.25	80.11(0.07)	81.07(0.23)	81.76(-0.04)	81.35	-0.8	-19	32(1)	-50	[4]	[2]	[-6]	60	73	CR	-0.4	HoldShort	(6)	-2	-3	-15	-20	1.1,82	23

16	Dec/7	13	84.18	81.25	80.05(0.09)	80.88(0.29)	81.79(0.31)	81.4	-0.8	-19	31(1.2)	-40	[5]	[22]	[-12]	69	157	CR	-0.4	HoldShort	(5)	16	-26	-16	-13	1.2,89	23
17	Dec/7	12	84.18	81.25	79.98(0.13)	80.65(0.41)	81.54(0.36)	81.79	-0.7	-19	30(2.3)	-15	[7]	[28]	[-8]	89	193	CR	0.2	OpenShort	(6)	19	-20	-12	13	1.7,96	23
18	Dec/7	11	84.18	81.25	79.88(0.15)	80.32(0.39)	81.25(0.47)	82.1	-0.6	-19	28(4.1)	5	[8]	[33]	[6]	105	248	RG	0.9	SmallShort	(8)	24	-3	9	20	2.2,100	23
19	Dec/7	10	84.18	81.25	79.76(0.21)	80.01(0.44)	80.87(0.67)	82.15	-0.6	-19	23(6.4)	25	[11]	[46]	[24]	116	259	UT	1.5	HoldLong	(10)	35	44	9	20	2.8,96	23
20	Dec/7	9	84.18	81.25	79.59(0.14)	79.66(0.25)	80.33(0.46)	81.48	-0.8	-19	17(3.1)	10	[7]	[29]	[40]	124	214	RG	1.9	SmallShort?	(8)	24	90	17	20	3.1,96	23

21	Dec/6	15	84.7	81.65	79.48(0.04)	79.46(0.13)	79.96(0.24)	80.13	-1.2	-19	14(1.3)	-35	[2]	[13]	[1]	79	99	RG	0.3	Wait?	(4)	12	-14	18	20	1.3,96	29
22	Dec/6	14	84.7	81.65	79.45(0.06)	79.36(0.09)	79.77(0.47)	80.34	-1.1	-19	13(1.3)	0	[3]	[24]	[14]	89	166	RG	1.2	SmallShort	(3)	24	6	37	20	1.9,91	29
23	Dec/6	13	84.7	81.65	79.4(0.03)	79.29(0.14)	79.4(0.34)	80.24	-1.2	-19	11(0.9)	-5	[2]	[18]	[23]	72	162	RG	1.9	SmallShort	(3)	18	34	43	20	1.9,74	29
24	Dec/6	12	84.7	81.65	79.38(-0.01)	79.18(0.04)	79.13(0.18)	79.74	-1.3	-19	10(-0.5)	-20	[-1]	[7]	[18]	26	102	UR	1.5	SmallShort	(0)	9	25	40	20	0.9,53	29
25	Dec/6	11	84.7	81.65	79.39(-0.08)	79.15(-0.11)	78.99(0.04)	79.37	-1.4	-19	11(-1.8)	-50	[-4]	[-5]	[12]	-21	86	DP	0.9	OpenShort	(-2)	2	17	18	20	-0,29	29

26	Dec/6	10	84.7	81.65	79.45(-0.14)	79.24(-0.1)	78.96(0.03)	79.12	-1.5	-19	13(-3.4)	-50	[-7]	[-6]	[16]	-56	104	DP	0.3	OpenShort	(-5)	2	41	7	10	-0.7,12	29
27	Dec/6	9	84.7	81.65	79.56(-0.15)	79.32(-0.15)	78.94(-0.29)	78.52	-1.6	-19	16(-0.7)	-50	[-8]	[-24]	[-15]	-93	-53	DT	-0.7	HoldShort?	(-10)	-15	-32	-10	-20	-1.7,0	29
28	Dec/3	15	85.15	82.13	79.68(-0.13)	79.44(-0.09)	79.17(-0.08)	78.99	-1.6	-23	17(-1.2)	-50	[-7]	[-13]	[-2]	-75	17	DT	-0.3	HoldShort?	(-8)	-4	1	-2	-20	-1.1,3	21
29	Dec/3	14	85.15	82.13	79.78(-0.09)	79.51(-0.03)	79.23(-0.1)	78.98	-1.6	-23	18(0.4)	-50	[-5]	[-12]	[-10]	-77	-36	DT	-0.4	HoldShort	(-7)	-5	-12	-12	-20	-1.2,3	21
30	Dec/3	13	85.15	82.13	79.85(-0.11)	79.53(0.03)	79.31(-0.25)	79.16	-1.6	-23	18(-0.5)	-50	[-6]	[-18]	[-1]	-62	-43	DT	-0.2	OpenShort	(-5)	-13	5	-2	-20	-1,13	21

31	Dec/3	12	85.15	82.13	79.94(-0.11)	79.51(-0.06)	79.51(-0.25)	79.08	-1.6	-23	18(0.1)	-50	[-6]	[-20]	[-17]	-70	-63	DT	-0.6	OpenShort	(-6)	-13	-41	-9	-20	-1.3,13	21
32	Dec/3	11	85.15	82.13	80.03(-0.05)	79.56(0.06)	79.51(0)	79.69	-1.5	-23	18(-0.3)	-50	[-3]	[-4]	[9]	-41	9	DP	-0	OpenShort	(-4)	0	30	-10	5	-0.5,22	21
33	Dec/3	10	85.15	82.13	80.07(-0.14)	79.51(-0.1)	79.71(-0.15)	79.24	-1.6	-23	18(0.2)	-50	[-7]	[-17]	[-5]	-55	1	DT	-0.7	OpenShort	(-5)	-8	-8	-9	-8	-1.2,25	21
34	Dec/3	9	85.15	82.13	80.18(-0.12)	79.59(-0.06)	79.83(0.11)	79.36	-1.5	-23	18(-1.7)	-50	[-6]	[-2]	[-19]	-43	42	DT	-0.7	OpenShort?	(-6)	6	-57	2	-9	-1.2,37	21
35	Dec/2	15	85.93	82.72	80.28(-0.16)	79.64(-0.04)	79.74(0.3)	80.21	-1.4	-23	20(-2.9)	-50	[-8]	[8]	[13]	-10	218	UR	0.6	SmallShort?	(-5)	16	16	19	20	-0.1,43	32

36	Dec/2	14	85.93	82.72	80.41(-0.12)	79.67(-0.15)	79.5(0.13)	79.98	-1.5	-23	23(-1.6)	-50	[-6]	[-3]	[13]	-29	98	DP	0.5	OpenShort	(-9)	7	12	20	20	-0.5,34	32
37	Dec/2	13	85.93	82.72	80.51(-0.15)	79.79(-0.15)	79.4(0.11)	79.8	-1.5	-23	24(-1.1)	-50	[-8]	[-5]	[9]	-48	82	DP	0.4	OpenShort	(-8)	6	13	16	20	-0.7,20	32
38	Dec/2	12	85.93	82.72	80.63(-0.15)	79.91(-0.16)	79.31(-0.05)	79.6	-1.6	-23	25(-0.3)	-50	[-8]	[-13]	[14]	-66	5	DP	0.3	OpenShort	(-9)	-3	34	8	10	-1,9	32
39	Dec/2	11	85.93	82.72	80.75(-0.15)	80.04(-0.19)	79.35(-0.24)	79.09	-1.7	-23	26(1.6)	-50	[-8]	[-24]	[-2]	-88	-122	DT	-0.3	OpenShort	(-11)	-12	3	6	-20	-1.6,2	32
40	Dec/2	10	85.93	82.72	80.87(-0.12)	80.19(-0.21)	79.54(-0.35)	79.05	-1.7	-23	24(2.1)	-50	[-6]	[-30]	[-14]	-96	-198	DT	-0.5	OpenShort	(-9)	-18	-29	0	-20	-1.9,2	32

41	Dec/2	9	85.93	82.72	80.97(-0.12)	80.36(-0.17)	79.82(-0.45)	79.49	-1.6	-23	22(1.8)	-50	[-6]	[-34]	[0]	-91	-173	DT	-0.4	OpenShort?	(-5)	-23	12	-3	-20	-1.7,2	32
42	Dec/1	15	86.63	83.4	81.07(-0.16)	80.5(-0.17)	80.18(-0.42)	79.31	-1.8	-25	20(2.8)	-50	[-8]	[-35]	[-20]	-105	-166	DT	-1.1	HoldShort?	(-8)	-22	-35	-15	-20	-2.2,0	25
43	Dec/1	14	86.63	83.4	81.2(-0.2)	80.64(-0.15)	80.52(-0.27)	79.84	-1.6	-25	17(-1.2)	-50	[-10]	[-27]	[-10]	-97	-41	DT	-0.9	HoldShort	(-8)	-14	-10	-20	-20	-1.9,1	25
44	Dec/1	13	86.63	83.4	81.36(-0.21)	80.76(-0.22)	80.74(-0.14)	79.99	-1.6	-25	19(-0.8)	-50	[-11]	[-22]	[-15]	-83	0	DT	-1	HoldShort	(-11)	-7	-36	-9	-20	-1.8,12	25
45	Dec/1	12	86.63	83.4	81.53(-0.16)	80.94(-0.26)	80.85(-0.06)	80.53	-1.5	-25	19(-1.3)	-50	[-8]	[-18]	[-14]	-60	20	DT	-0.4	OpenShort	(-10)	-3	-47	1	20	-1.2,20	25

46	Dec/1	11	86.63	83.4	81.66(-0.2)	81.15(-0.11)	80.9(0.1)	81.24	-1.3	-25	21(-4.1)	-50	[-10]	[-7]	[11]	-37	169	DP	0.4	OpenShort	(-7)	5	19	14	20	-0.5,26	25
47	Dec/1	10	86.63	83.4	81.82(-0.22)	81.24(-0.14)	80.82(0.07)	80.95	-1.4	-25	25(-3.3)	-50	[-11]	[-9]	[1]	-55	120	DP	0.1	OpenShort	(-11)	4	-1	6	6	-0.8,15	25
48	Dec/1	9	86.63	83.4	82(-0.21)	81.35(-0.14)	80.76(-0.02)	80.97	-1.4	-25	28(-2)	-50	[-11]	[-14]	[7]	-63	70	DP	0.2	OpenShort?	(-12)	-1	34	-21	-6	-0.9,10	25
49	Nov/30	15	87.48	84.4	82.17(-0.24)	81.46(-0.12)	80.78(-0.32)	80.46	-1.7	-23	30(-1.2)	-50	[-12]	[-28]	[-18]	-80	-55	DT	-0.3	HoldShort?	(-14)	-17	-26	-27	-20	-1.4,5	25
50	Nov/30	14	87.48	84.4	82.37(-0.23)	81.56(-0.01)	81.04(-0.44)	80.86	-1.6	-23	31(-1.1)	-50	[-12]	[-31]	[-8]	-74	-62	DT	-0.1	OpenShort	(-12)	-23	1	-25	-20	-1.2,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI