|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $70.0400 One month high (close): $75.1900
CERN Daily Change: 0.09% Daily StdDev 1.42% CERN EMA_5_Trend: 0.93% 10Minute StdDev: $0.7061
Latest Price : $75.19(0.09%) | Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 73.24 | 72.71 | 74.55(0.15) | 75.15(0.03) | 75.15(0.03) | 75.1 | 1.3 | | -1 | 51(-4.3) | 45 | [11] | [8] | [2] | 54 | -57 | UT | -0.1 | OpenLong | | (10) | 2 | 10 | -6 | -5 | 0.8,84 | 55 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 75.15(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 74.55(hourly_sma_20 -0.73%) 73.24(daily_ema_20 -2.48%) 72.71(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 73.24 | 72.71 | 74.44(0.12) | 75.13(0.03) | 75.15(0) | 75 | 1.2 | | -1 | 55(-2.4) | 20 | [9] | [5] | [-7] | 55 | -27 | CR | -0.2 | HoldShort | | (12) | 0 | -13 | -5 | -19 | 0.7,87 | 55 | | 3 | Dec/9 | 12 | 73.24 | 72.71 | 74.35(0.13) | 75.11(0.09) | 75.13(-0.07) | 75.13 | 1.3 | | -1 | 57(-1.5) | 10 | [9] | [2] | [-5] | 68 | -31 | CR | 0 | HoldShort | | (10) | -5 | -13 | -0 | -13 | 1,93 | 55 | | 4 | Dec/9 | 11 | 73.24 | 72.71 | 74.25(0.15) | 75.04(0.2) | 75.18(0.01) | 75.25 | 1.4 | | -1 | 59(-0.3) | 30 | [11] | [12] | [-3] | 71 | -1 | CR | 0.1 | HoldShort | | (12) | 1 | -1 | -2 | -20 | 1.2,91 | 55 | | 5 | Dec/9 | 10 | 73.24 | 72.71 | 74.14(0.18) | 74.89(0.23) | 75.17(0.07) | 75.26 | 1.4 | | -1 | 59(-0.7) | 50 | [13] | [18] | [7] | 71 | 5 | UT | 0.1 | OpenLong | | (12) | 5 | 28 | -8 | -8 | 1.3,88 | 55 | | | | |
| 6 | Dec/9 | 9 | 73.24 | 72.71 | 74.01(0.14) | 74.72(0.19) | 75.17(0) | 75 | 1.2 | | -1 | 60(-0.7) | 30 | [10] | [11] | [-3] | 69 | 5 | CR | -0.1 | HoldShort? | | (14) | 0 | 0 | -9 | -17 | 1.2,89 | 55 | | 7 | Dec/8 | 15 | 73.19 | 72.5 | 73.91(0.19) | 74.58(0.16) | 75.12(0.04) | 75 | 1.3 | | -3 | 60(-4.5) | 5 | [13] | [13] | [-13] | 77 | -10 | CR | -0.1 | OpenShort? | | (12) | 3 | -37 | -7 | 3 | 1.3,94 | 51 | | 8 | Dec/8 | 14 | 73.19 | 72.5 | 73.77(0.26) | 74.46(0.23) | 75.09(0.25) | 75.35 | 1.6 | | -3 | 65(-2.3) | 50 | [18] | [32] | [6] | 95 | 35 | UT | 0.3 | HoldLong | | (18) | 18 | 10 | 0 | 20 | 1.8,100 | 51 | | 9 | Dec/8 | 13 | 73.19 | 72.5 | 73.58(0.25) | 74.29(0.22) | 74.9(0.39) | 75.25 | 1.5 | | -3 | 67(-1.3) | 50 | [18] | [41] | [7] | 95 | 95 | UT | 0.4 | HoldLong | | (21) | 28 | 12 | -1 | 20 | 1.8,100 | 51 | | 10 | Dec/8 | 12 | 73.19 | 72.5 | 73.4(0.23) | 74.13(0.26) | 74.61(0.4) | 75.14 | 1.4 | | -3 | 69(2.1) | 50 | [16] | [43] | [13] | 98 | 124 | UT | 0.6 | OpenLong | | (21) | 28 | 28 | 0 | 20 | 1.9,100 | 51 | | | | |
| 11 | Dec/8 | 11 | 73.19 | 72.5 | 73.23(0.21) | 73.94(0.24) | 74.31(0.36) | 74.88 | 1.2 | | -3 | 66(2.3) | 50 | [15] | [39] | [7] | 95 | 123 | UT | 0.6 | OpenLong | | (18) | 25 | 10 | 6 | 20 | 1.8,100 | 51 | | 12 | Dec/8 | 10 | 73.19 | 72.5 | 73.08(0.19) | 73.76(0.23) | 74.04(0.31) | 74.78 | 1.2 | | -3 | 64(5.5) | 50 | [13] | [35] | [16] | 98 | 129 | UT | 0.8 | OpenLong | | (18) | 22 | 33 | 6 | 20 | 1.9,100 | 51 | | 13 | Dec/8 | 9 | 73.19 | 72.5 | 72.94(0.18) | 73.59(0.16) | 73.81(0.18) | 74.47 | 0.9 | | -3 | 59(2.2) | 50 | [13] | [23] | [30] | 97 | 90 | UT | 0.8 | OpenLong? | | (13) | 13 | 75 | 7 | 20 | 1.9,99 | 51 | | 14 | Dec/7 | 15 | 73.12 | 72.33 | 72.81(0.11) | 73.47(0.11) | 73.68(0.05) | 73.77 | 0.5 | | -5 | 56(-0.6) | 5 | [8] | [10] | [3] | 77 | 44 | RG | 0.1 | Wait? | | (12) | 4 | 10 | -4 | 9 | 1.2,97 | 48 | | 15 | Dec/7 | 14 | 73.12 | 72.33 | 72.73(0.11) | 73.39(0.12) | 73.64(0.1) | 73.68 | 0.4 | | -5 | 57(1.2) | 10 | [8] | [14] | [4] | 79 | 53 | RG | 0.1 | Wait | | (8) | 7 | 15 | -5 | -1 | 1.3,96 | 48 | | | | |
| 16 | Dec/7 | 13 | 73.12 | 72.33 | 72.65(0.1) | 73.3(0.1) | 73.57(0.14) | 73.54 | 0.3 | | -5 | 56(1.2) | -10 | [7] | [16] | [-7] | 77 | 62 | CR | -0 | OpenShort | | (9) | 10 | -17 | -6 | 1 | 1.2,97 | 48 | | 17 | Dec/7 | 12 | 73.12 | 72.33 | 72.58(0.12) | 73.23(0.19) | 73.47(0.14) | 73.7 | 0.4 | | -5 | 55(3) | 15 | [9] | [19] | [-0] | 90 | 73 | UT | 0.3 | OpenLong | | (10) | 10 | -2 | 0 | 4 | 1.6,100 | 48 | | 18 | Dec/7 | 11 | 73.12 | 72.33 | 72.49(0.14) | 73.09(0.3) | 73.37(0.16) | 73.72 | 0.5 | | -5 | 52(3.5) | 35 | [10] | [25] | [5] | 95 | 79 | UT | 0.5 | OpenLong | | (10) | 11 | 12 | 4 | -1 | 1.8,100 | 48 | | 19 | Dec/7 | 10 | 73.12 | 72.33 | 72.39(0.15) | 72.87(0.28) | 73.25(0.15) | 73.61 | 0.4 | | -5 | 48(2.4) | 45 | [11] | [24] | [12] | 95 | 69 | UT | 0.6 | OpenLong | | (11) | 11 | 33 | 1 | 14 | 1.9,97 | 48 | | 20 | Dec/7 | 9 | 73.12 | 72.33 | 72.28(0.15) | 72.67(0.19) | 73.14(0.16) | 73.3 | 0.1 | | -5 | 46(-1.1) | 40 | [11] | [21] | [11] | 90 | 40 | UT | 0.3 | HoldLong? | | (11) | 11 | 29 | -0 | 20 | 1.7,97 | 48 | | | | |
| 21 | Dec/6 | 15 | 73.14 | 72.27 | 72.17(0.18) | 72.53(0.18) | 73.02(0.04) | 73.03 | -0.1 | | -7 | 47(-3.9) | -5 | [13] | [12] | [-6] | 82 | -34 | CR | 0 | OpenShort? | | (12) | 3 | -18 | -4 | 8 | 1.4,97 | 46 | | 22 | Dec/6 | 14 | 73.14 | 72.27 | 72.04(0.17) | 72.4(0.15) | 72.99(0.26) | 73.2 | 0 | | -7 | 51(-0.4) | 30 | [12] | [27] | [6] | 93 | 66 | UT | 0.3 | HoldLong | | (15) | 19 | 6 | 1 | 20 | 1.7,100 | 46 | | 23 | Dec/6 | 13 | 73.14 | 72.27 | 71.92(0.14) | 72.29(0.19) | 72.8(0.43) | 73.15 | 0 | | -7 | 51(3.4) | 40 | [10] | [40] | [6] | 91 | 141 | UT | 0.5 | OpenLong | | (14) | 31 | 10 | 0 | 20 | 1.8,96 | 46 | | 24 | Dec/6 | 12 | 73.14 | 72.27 | 71.82(0.14) | 72.15(0.11) | 72.49(0.4) | 73.06 | -0.1 | | -7 | 48(3.9) | 40 | [10] | [35] | [21] | 94 | 133 | UT | 0.9 | OpenLong | | (11) | 29 | 40 | 11 | 20 | 1.9,96 | 46 | | 25 | Dec/6 | 11 | 73.14 | 72.27 | 71.72(0.07) | 72.07(0.08) | 72.2(0.22) | 72.69 | -0.3 | | -7 | 44(2.6) | -15 | [5] | [20] | [2] | 89 | 126 | RG | 0.8 | SmallShort | | (9) | 16 | -17 | 23 | 20 | 1.7,96 | 46 | | | | |
| 26 | Dec/6 | 10 | 73.14 | 72.27 | 71.67(0.07) | 72.01(0.11) | 72.04(0.31) | 72.84 | -0.2 | | -7 | 41(5.3) | 15 | [5] | [27] | [28] | 91 | 166 | UT | 1.4 | OpenLong | | (8) | 22 | 60 | 23 | 20 | 2.1,88 | 46 | | 27 | Dec/6 | 9 | 73.14 | 72.27 | 71.62(0.07) | 71.93(0.06) | 71.82(0.06) | 72.3 | -0.6 | | -7 | 36(1.7) | 25 | [5] | [8] | [28] | 60 | 41 | UT | 1 | OpenLong? | | (2) | 4 | 75 | 5 | 20 | 1.4,75 | 46 | | 28 | Dec/3 | 15 | 73.26 | 72.23 | 71.57(0.03) | 71.89(-0.03) | 71.78(-0.06) | 71.62 | -1.1 | | -11 | 34(1) | -50 | [2] | [-7] | [-3] | 19 | -30 | DR | -0.3 | OpenShort? | | (1) | -4 | 2 | -8 | -20 | 0.1,66 | 35 | | 29 | Dec/3 | 14 | 73.26 | 72.23 | 71.55(0.06) | 71.91(0.03) | 71.82(-0.17) | 71.6 | -1.2 | | -11 | 33(-1.9) | -50 | [4] | [-12] | [-12] | 23 | -83 | DR | -0.5 | OpenShort | | (3) | -12 | -21 | -16 | -20 | 0.1,70 | 35 | | 30 | Dec/3 | 13 | 73.26 | 72.23 | 71.51(0.03) | 71.89(0.11) | 71.94(-0.07) | 71.79 | -1 | | -11 | 35(0.3) | -50 | [2] | [-3] | [-4] | 45 | -4 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -3 | -20 | 0.6,80 | 35 | | | | |
| 31 | Dec/3 | 12 | 73.26 | 72.23 | 71.49(0.03) | 71.81(0.18) | 71.99(-0.07) | 71.81 | -1 | | -11 | 35(0.2) | -50 | [2] | [-0] | [-17] | 44 | -4 | DR | -0.4 | OpenShort | | (2) | -5 | -33 | -15 | -20 | 0.6,79 | 35 | | 32 | Dec/3 | 11 | 73.26 | 72.23 | 71.47(0.03) | 71.68(0.21) | 72.04(0.07) | 72.11 | -0.8 | | -11 | 35(1.7) | -15 | [2] | [11] | [14] | 70 | 77 | RG | 0.1 | Wait | | (3) | 5 | 41 | -2 | 6 | 1.3,87 | 35 | | 33 | Dec/3 | 10 | 73.26 | 72.23 | 71.45(-0.01) | 71.53(0.04) | 71.99(-0.06) | 71.74 | -1.1 | | -11 | 33(-0.9) | -50 | [-1] | [-5] | [-20] | 54 | 35 | DT | -0.5 | OpenShort | | (0) | -4 | -56 | -6 | 0 | 0.6,89 | 35 | | 34 | Dec/3 | 9 | 73.26 | 72.23 | 71.45(0) | 71.5(0.17) | 72.03(0.26) | 72.25 | -0.7 | | -11 | 34(-0.9) | -30 | [0] | [23] | [15] | 89 | 169 | UR | 0.5 | SmallShort? | | (3) | 19 | 28 | 13 | 20 | 1.6,99 | 35 | | 35 | Dec/2 | 15 | 73.45 | 72.41 | 71.46(-0.03) | 71.38(0.08) | 71.84(0.28) | 72 | -1 | | -14 | 35(-0.8) | -50 | [-2] | [19] | [5] | 77 | 171 | UR | 0.3 | SmallShort? | | (-2) | 20 | -6 | 21 | 20 | 1.1,99 | 38 | | | | |
| 36 | Dec/2 | 14 | 73.45 | 72.41 | 71.48(-0.07) | 71.32(0.01) | 71.64(0.43) | 72.05 | -1 | | -14 | 36(-6.1) | -45 | [-5] | [27] | [14] | 73 | 240 | UR | 0.8 | SmallShort | | (-2) | 31 | 10 | 34 | 20 | 1.1,95 | 38 | | 37 | Dec/2 | 13 | 73.45 | 72.41 | 71.53(-0.07) | 71.31(0.07) | 71.33(0.37) | 71.96 | -1 | | -14 | 42(-5.7) | -40 | [-5] | [25] | [18] | 51 | 207 | UR | 1 | SmallShort | | (-6) | 27 | 23 | 37 | 20 | 0.7,83 | 38 | | 38 | Dec/2 | 12 | 73.45 | 72.41 | 71.58(-0.11) | 71.26(0.11) | 71.07(0.16) | 71.75 | -1.2 | | -14 | 47(-6.1) | -50 | [-8] | [10] | [20] | 14 | 156 | UR | 1 | SmallShort | | (-8) | 12 | 37 | 32 | 20 | 0.2,59 | 38 | | 39 | Dec/2 | 11 | 73.45 | 72.41 | 71.66(-0.11) | 71.18(0.07) | 70.96(0.06) | 71.42 | -1.4 | | -14 | 53(-3) | -50 | [-8] | [2] | [18] | -28 | 83 | UR | 0.6 | SmallShort | | (-11) | 4 | 44 | 16 | 8 | -0.3,30 | 38 | | 40 | Dec/2 | 10 | 73.45 | 72.41 | 71.74(-0.11) | 71.13(-0.03) | 70.92(-0.08) | 71.02 | -1.7 | | -14 | 56(-2) | -50 | [-8] | [-12] | [19] | -61 | -18 | DP | 0.1 | OpenShort | | (-11) | -6 | 57 | -1 | 3 | -0.9,12 | 38 | | | | |
| 41 | Dec/2 | 9 | 73.45 | 72.41 | 71.82(-0.18) | 71.15(-0.17) | 70.98(-0.43) | 70.51 | -2 | | -14 | 58(2.2) | -50 | [-13] | [-43] | [-11] | -82 | -115 | DT | -0.6 | OpenShort? | | (-14) | -31 | -19 | -11 | -20 | -1.5,6 | 38 | | 42 | Dec/1 | 15 | 73.76 | 72.65 | 71.95(-0.12) | 71.27(-0.13) | 71.29(-0.21) | 70.68 | -1.8 | | -16 | 56(11) | -50 | [-9] | [-26] | [-22] | -77 | -120 | DT | -0.7 | OpenShort? | | (-14) | -15 | -56 | -12 | -20 | -1.5,11 | 30 | | 43 | Dec/1 | 14 | 73.76 | 72.65 | 72.04(-0.1) | 71.36(-0.08) | 71.44(0.06) | 71.18 | -1.5 | | -16 | 45(1) | -50 | [-7] | [-5] | [-2] | -58 | -13 | DT | -0.3 | OpenShort | | (-9) | 4 | 1 | -7 | -8 | -1.1,20 | 30 | | 44 | Dec/1 | 13 | 73.76 | 72.65 | 72.11(-0.12) | 71.42(-0.18) | 71.4(0.08) | 71.17 | -1.5 | | -16 | 44(1.3) | -50 | [-9] | [-7] | [-9] | -49 | 1 | DT | -0.3 | OpenShort | | (-8) | 6 | -36 | 7 | 20 | -1.2,31 | 30 | | 45 | Dec/1 | 12 | 73.76 | 72.65 | 72.2(-0.11) | 71.55(-0.13) | 71.34(0.03) | 71.49 | -1.3 | | -16 | 43(-0.6) | -50 | [-8] | [-9] | [-12] | -41 | 10 | DT | 0.2 | OpenShort | | (-8) | 2 | -50 | 17 | 20 | -1,34 | 30 | | | | |
| 46 | Dec/1 | 11 | 73.76 | 72.65 | 72.28(-0.11) | 71.64(-0.14) | 71.32(0.11) | 71.94 | -1.1 | | -16 | 44(-2.8) | -40 | [-8] | [-4] | [28] | -36 | 77 | DP | 0.8 | OpenShort | | (-6) | 8 | 58 | 25 | 20 | -0.5,27 | 30 | | 47 | Dec/1 | 10 | 73.76 | 72.65 | 72.36(-0.15) | 71.74(-0.22) | 71.24(-0.06) | 71.42 | -1.4 | | -16 | 46(-1) | -50 | [-11] | [-20] | [19] | -69 | -4 | DP | 0.2 | OpenShort | | (-14) | -4 | 47 | 10 | 16 | -1.2,11 | 30 | | 48 | Dec/1 | 9 | 73.76 | 72.65 | 72.47(-0.17) | 71.9(-0.33) | 71.28(-0.24) | 71 | -1.6 | | -16 | 47(3.8) | -50 | [-13] | [-38] | [0] | -92 | -97 | DT | -0.3 | OpenShort? | | (-14) | -18 | 22 | -31 | -20 | -1.8,3 | 30 | | 49 | Nov/30 | 15 | 74.09 | 73.07 | 72.59(-0.18) | 72.14(-0.29) | 71.45(-0.46) | 70.8 | -2.1 | | -14 | 44(2.4) | -50 | [-13] | [-52] | [-35] | -110 | -190 | DT | -0.9 | HoldShort? | | (-15) | -34 | -70 | -37 | -20 | -2.4,0 | 33 | | 50 | Nov/30 | 14 | 74.09 | 73.07 | 72.72(-0.14) | 72.35(-0.18) | 71.78(-0.24) | 71.43 | -1.7 | | -14 | 41(2.5) | -50 | [-10] | [-31] | [-13] | -100 | -106 | DT | -0.5 | HoldShort | | (-11) | -18 | -12 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|