|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $64.4700 One month high (close): $98.0200
BYND Daily Change: -5.51% Daily StdDev 3.5% BYND EMA_5_Trend: 0.81% 10Minute StdDev: $1.5507
Latest Price : $70.11(-5.51%) | Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($3.1) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($1.5) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 74.59 | 70.18 | 72.24(0.19) | 72.68(-0.4) | 70.99(-0.84) | 70.54 | -0.7 | | -21 | 25(-4.8) | -50 | [5] | [-32] | [-16] | -79 | -596 | DR | -0.3 | HoldShort | | (2) | -24 | -11 | -16 | -20 | -1.2,1 | 38 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 72.24(hourly_sma_20 2.41%)
Down Forces: 70.18(daily_ema_10 -0.51%)
Support Levels:
Resistance Levels: 72.68(hourly_sma_10 3.03%) 74.59(daily_ema_20 5.74%)
|
| | | 2 | Dec/9 | 13 | 74.59 | 70.18 | 72.1(0.19) | 72.97(-0.14) | 71.59(-0.97) | 70.79 | -0.6 | | -21 | 29(-3.1) | -50 | [5] | [-32] | [-18] | -69 | -564 | DR | -0.5 | OpenShort | | (8) | -28 | 4 | -27 | -20 | -0.8,1 | 38 | | 3 | Dec/9 | 12 | 74.59 | 70.18 | 71.96(0.17) | 73.07(-0.19) | 72.29(-1.19) | 70.69 | -0.7 | | -21 | 33(-2.3) | -50 | [5] | [-39] | [-25] | -62 | -598 | DR | -0.8 | OpenShort | | (6) | -34 | -13 | -39 | -20 | -0.7,6 | 38 | | 4 | Dec/9 | 11 | 74.59 | 70.18 | 71.84(0.24) | 73.21(-0.1) | 73.16(-1.11) | 70.97 | -0.6 | | -21 | 35(-3.7) | -50 | [7] | [-35] | [-35] | -30 | -582 | DR | -1.1 | OpenShort | | (6) | -32 | -41 | -35 | -20 | -0.4,30 | 38 | | 5 | Dec/9 | 10 | 74.59 | 70.18 | 71.67(0.36) | 73.28(-0.08) | 73.98(-0.63) | 71.89 | -0.5 | | -21 | 39(-4.6) | -50 | [10] | [-20] | [-38] | 11 | -432 | DR | -0.9 | OpenShort | | (11) | -18 | -71 | -26 | -20 | 0.1,58 | 38 | | | | |
| 6 | Dec/9 | 9 | 74.59 | 70.18 | 71.41(0.52) | 73.34(0.27) | 74.45(0.12) | 73.53 | -0.2 | | -21 | 43(-2.7) | -30 | [15] | [8] | [-17] | 54 | -140 | CR | -0.4 | HoldShort? | | (16) | 3 | -39 | -12 | -20 | 0.8,84 | 38 | | 7 | Dec/8 | 15 | 75.75 | 70.68 | 71.04(0.74) | 73.14(0.29) | 74.36(0.7) | 74.43 | -0.2 | | -21 | 46(4.4) | 0 | [21] | [28] | [-3] | 76 | -22 | CR | 0 | OpenShort? | | (20) | 20 | -24 | -3 | 20 | 1.2,96 | 39 | | 8 | Dec/8 | 14 | 75.75 | 70.68 | 70.52(0.79) | 72.93(0.47) | 73.84(0.83) | 74.99 | -0.1 | | -21 | 41(-1.7) | 25 | [23] | [35] | [10] | 88 | 103 | UT | 0.4 | HoldLong | | (27) | 24 | 4 | 2 | 20 | 1.5,100 | 39 | | 9 | Dec/8 | 13 | 75.75 | 70.68 | 69.97(0.78) | 72.59(0.51) | 73.23(0.9) | 74.9 | -0.1 | | -21 | 43(-0.6) | 25 | [23] | [38] | [22] | 90 | 198 | UT | 0.5 | HoldLong | | (26) | 26 | 36 | 7 | 20 | 1.6,100 | 39 | | 10 | Dec/8 | 12 | 75.75 | 70.68 | 69.43(0.68) | 72.22(0.6) | 72.58(0.53) | 74.06 | -0.2 | | -21 | 44(0.5) | 25 | [20] | [27] | [15] | 85 | 174 | UT | 0.5 | HoldLong | | (25) | 15 | 29 | 4 | 20 | 1.5,97 | 39 | | | | |
| 11 | Dec/8 | 11 | 75.75 | 70.68 | 68.96(0.63) | 71.79(0.81) | 72.2(0.43) | 73.4 | -0.3 | | -21 | 43(0.6) | 25 | [18] | [27] | [21] | 81 | 166 | UT | 0.4 | HoldLong | | (22) | 13 | 65 | 2 | -19 | 1.4,96 | 39 | | 12 | Dec/8 | 10 | 75.75 | 70.68 | 68.53(0.53) | 71.21(0.55) | 71.89(-0.08) | 71.93 | -0.5 | | -21 | 43(0.2) | -10 | [15] | [8] | [-4] | 70 | 1 | CR | 0 | HoldShort | | (17) | -2 | -2 | -6 | -20 | 1.1,92 | 39 | | 13 | Dec/8 | 9 | 75.75 | 70.68 | 68.17(0.46) | 70.82(0.47) | 71.95(-0.01) | 71.97 | -0.5 | | -21 | 42(0.7) | 10 | [13] | [8] | [4] | 74 | 142 | RG | 0 | Wait? | | (18) | -0 | 17 | -6 | -3 | 1.2,94 | 39 | | 14 | Dec/7 | 15 | 76.84 | 70.66 | 67.86(0.41) | 70.49(0.61) | 71.96(0.13) | 71.59 | -0.6 | | -27 | 42(8) | -20 | [12] | [12] | [-12] | 74 | 207 | CR | -0.1 | HoldShort? | | (15) | 4 | -28 | -10 | -10 | 1.2,94 | 30 | | 15 | Dec/7 | 14 | 76.84 | 70.66 | 67.58(0.31) | 70.06(0.82) | 71.87(0.69) | 72.22 | -0.5 | | -27 | 34(2.3) | 15 | [9] | [31] | [8] | 87 | 565 | UT | 0.1 | OpenLong | | (16) | 20 | 16 | -6 | 20 | 1.6,97 | 30 | | | | |
| 16 | Dec/7 | 13 | 76.84 | 70.66 | 67.37(0.33) | 69.49(0.8) | 71.38(1.21) | 71.85 | -0.6 | | -27 | 31(2.4) | 10 | [10] | [47] | [-4] | 91 | 635 | CR | 0.2 | OpenShort | | (10) | 36 | -25 | -4 | 20 | 1.7,98 | 30 | | 17 | Dec/7 | 12 | 76.84 | 70.66 | 67.15(0.45) | 68.94(1.25) | 70.53(1.23) | 72.41 | -0.5 | | -27 | 29(3.7) | 25 | [13] | [55] | [20] | 103 | 649 | UT | 0.8 | HoldLong | | (12) | 36 | 35 | 2 | 20 | 2.1,100 | 30 | | 18 | Dec/7 | 11 | 76.84 | 70.66 | 66.85(0.35) | 68.09(1.08) | 69.67(0.91) | 71.63 | -0.6 | | -27 | 25(3.2) | 25 | [10] | [42] | [17] | 105 | 608 | UT | 0.9 | HoldLong | | (13) | 27 | 17 | 12 | 20 | 2.2,100 | 30 | | 19 | Dec/7 | 10 | 76.84 | 70.66 | 66.62(0.38) | 67.36(1.13) | 69.04(1.22) | 71.25 | -0.6 | | -27 | 22(4) | 25 | [11] | [52] | [38] | 104 | 622 | UT | 1.2 | HoldLong | | (12) | 36 | 68 | 8 | 20 | 2.4,94 | 30 | | 20 | Dec/7 | 9 | 76.84 | 70.66 | 66.37(0.18) | 66.61(0.73) | 68.21(0.9) | 69.78 | -0.8 | | -27 | 18(1.9) | 15 | [5] | [35] | [49] | 98 | 551 | UT | 1 | OpenLong? | | (8) | 27 | 103 | 9 | 20 | 2.2,93 | 30 | | | | |
| 21 | Dec/6 | 15 | 78.11 | 71.05 | 66.25(0.02) | 66.13(0.41) | 67.6(0.34) | 67.61 | -1.1 | | -33 | 16(1.8) | -40 | [1] | [11] | [-2] | 68 | 269 | CR | 0 | HoldShort? | | (1) | 10 | -28 | 10 | 20 | 1,93 | 22 | | 22 | Dec/6 | 14 | 78.11 | 71.05 | 66.24(0.06) | 65.86(0.53) | 67.37(1.28) | 68.2 | -1 | | -33 | 14(0.5) | -5 | [2] | [42] | [14] | 79 | 547 | RG | 0.6 | Wait | | (3) | 39 | -6 | 29 | 20 | 1.4,94 | 22 | | 23 | Dec/6 | 13 | 78.11 | 71.05 | 66.2(-0.05) | 65.51(0.46) | 66.52(1.31) | 68.32 | -1 | | -33 | 14(-0.7) | -20 | [-2] | [41] | [37] | 72 | 676 | UR | 1.3 | SmallShort | | (2) | 40 | 46 | 35 | 20 | 1.6,82 | 22 | | 24 | Dec/6 | 12 | 78.11 | 71.05 | 66.23(-0.18) | 65.21(0.17) | 65.66(1) | 67.36 | -1.1 | | -33 | 15(-1.7) | -30 | [-6] | [26] | [35] | 38 | 579 | UR | 1.2 | SmallShort | | (-5) | 30 | 40 | 40 | 20 | 0.8,68 | 22 | | 25 | Dec/6 | 11 | 78.11 | 71.05 | 66.35(-0.27) | 65.1(-0.2) | 65.01(0.6) | 66.52 | -1.2 | | -33 | 16(-2.3) | -50 | [-8] | [8] | [23] | -7 | 429 | UR | 1 | SmallShort | | (-8) | 18 | 8 | 26 | 20 | 0.1,41 | 22 | | | | |
| 26 | Dec/6 | 10 | 78.11 | 71.05 | 66.53(-0.31) | 65.23(-0.15) | 64.62(0.53) | 66.35 | -1.2 | | -33 | 19(-2.7) | -45 | [-9] | [6] | [54] | -33 | 388 | UR | 1 | SmallShort | | (-10) | 16 | 115 | 18 | 20 | -0.1,20 | 22 | | 27 | Dec/6 | 9 | 78.11 | 71.05 | 66.74(-0.58) | 65.33(-0.41) | 64.28(-0.33) | 64.05 | -1.5 | | -33 | 21(-1.2) | -50 | [-18] | [-26] | [-5] | -82 | 71 | DT | -0.1 | HoldShort? | | (-17) | -10 | -3 | 1 | -20 | -1.3,1 | 22 | | 28 | Dec/3 | 15 | 79.69 | 72.05 | 67.13(-0.58) | 65.6(-0.43) | 64.49(-0.45) | 64.1 | -1.5 | | -37 | 23(0.5) | -50 | [-18] | [-32] | [-5] | -84 | -7 | DT | -0.2 | HoldShort? | | (-18) | -14 | 4 | 1 | -20 | -1.4,1 | 12 | | 29 | Dec/3 | 14 | 79.69 | 72.05 | 67.52(-0.49) | 65.88(-0.39) | 64.78(-0.64) | 64.02 | -1.5 | | -37 | 22(0.5) | -50 | [-15] | [-36] | [-21] | -88 | -205 | DT | -0.3 | HoldShort | | (-20) | -20 | -36 | 2 | -20 | -1.5,0 | 12 | | 30 | Dec/3 | 13 | 79.69 | 72.05 | 67.85(-0.44) | 66.14(-0.36) | 65.2(-0.97) | 64.74 | -1.5 | | -37 | 22(0.3) | -50 | [-14] | [-46] | [-7] | -85 | -270 | DT | -0.2 | HoldShort | | (-15) | -30 | -5 | -1 | -20 | -1.4,0 | 12 | | | | |
| 31 | Dec/3 | 12 | 79.69 | 72.05 | 68.15(-0.42) | 66.38(-0.36) | 65.84(-0.83) | 64.84 | -1.4 | | -37 | 21(0.8) | -50 | [-13] | [-41] | [-8] | -88 | -287 | DT | -0.5 | HoldShort | | (-15) | -26 | 0 | -5 | -20 | -1.5,0 | 12 | | 32 | Dec/3 | 11 | 79.69 | 72.05 | 68.44(-0.39) | 66.62(-0.39) | 66.39(-0.48) | 64.84 | -1.4 | | -37 | 20(1.2) | -50 | [-12] | [-31] | [-20] | -93 | -271 | DT | -0.7 | OpenShort | | (-14) | -15 | -28 | -14 | -20 | -1.7,0 | 12 | | 33 | Dec/3 | 10 | 79.69 | 72.05 | 68.71(-0.41) | 66.88(-0.64) | 66.71(-0.6) | 65.41 | -1.4 | | -37 | 19(1.6) | -50 | [-13] | [-38] | [-14] | -83 | -230 | DT | -0.7 | OpenShort | | (-13) | -18 | -32 | -6 | -20 | -1.7,10 | 12 | | 34 | Dec/3 | 9 | 79.69 | 72.05 | 68.99(-0.38) | 67.31(-0.46) | 66.71(0) | 66.07 | -1.3 | | -37 | 18(0) | -50 | [-12] | [-17] | [-32] | -74 | -55 | DT | -0.6 | OpenShort? | | (-10) | 0 | -92 | 4 | -20 | -1.6,16 | 12 | | 35 | Dec/2 | 15 | 81.57 | 73.46 | 69.25(-0.39) | 67.62(-0.31) | 67.11(0.3) | 68.02 | -1.3 | | -37 | 18(-1.3) | -50 | [-12] | [-5] | [19] | -52 | 266 | DP | 0.5 | OpenShort? | | (-9) | 9 | 23 | 11 | 20 | -0.7,16 | 26 | | | | |
| 36 | Dec/2 | 14 | 81.57 | 73.46 | 69.52(-0.46) | 67.83(-0.48) | 66.91(0.12) | 67.54 | -1.3 | | -37 | 19(-1.6) | -50 | [-14] | [-14] | [24] | -66 | 188 | DP | 0.3 | OpenShort | | (-15) | 4 | 49 | 10 | 20 | -1,9 | 26 | | 37 | Dec/2 | 13 | 81.57 | 73.46 | 69.84(-0.56) | 68.16(-0.73) | 66.83(-0.34) | 66.52 | -1.4 | | -37 | 21(-0.4) | -50 | [-17] | [-33] | [-6] | -86 | -24 | DT | -0.1 | HoldShort | | (-18) | -10 | -14 | 2 | -17 | -1.5,2 | 26 | | 38 | Dec/2 | 12 | 81.57 | 73.46 | 70.23(-0.51) | 68.66(-0.69) | 67.06(-0.67) | 66.81 | -1.4 | | -37 | 21(-0.1) | -50 | [-16] | [-42] | [3] | -86 | -163 | DP | -0.1 | OpenShort | | (-17) | -21 | 15 | 4 | -20 | -1.5,2 | 26 | | 39 | Dec/2 | 11 | 81.57 | 73.46 | 70.59(-0.59) | 69.14(-0.62) | 67.51(-0.92) | 66.5 | -1.4 | | -37 | 21(0.2) | -50 | [-18] | [-49] | [-23] | -95 | -234 | DT | -0.4 | HoldShort | | (-18) | -28 | -34 | 2 | -20 | -1.8,0 | 26 | | 40 | Dec/2 | 10 | 81.57 | 73.46 | 71.01(-0.5) | 69.57(-0.44) | 68.14(-0.76) | 67.22 | -1.3 | | -37 | 21(-0.2) | -50 | [-15] | [-40] | [-10] | -93 | -234 | DT | -0.4 | HoldShort | | (-19) | -23 | 1 | -1 | -20 | -1.7,0 | 26 | | | | |
| 41 | Dec/2 | 9 | 81.57 | 73.46 | 71.37(-0.52) | 69.88(-0.53) | 68.66(-1.18) | 67.2 | -1.3 | | -37 | 21(1.8) | -50 | [-16] | [-55] | [-21] | -98 | -362 | DT | -0.7 | OpenShort? | | (-18) | -36 | -17 | -5 | -20 | -1.9,0 | 26 | | 42 | Dec/1 | 15 | 83.4 | 74.8 | 71.74(-0.49) | 70.25(-0.43) | 69.48(-1.11) | 67.56 | -1.4 | | -38 | 19(2.2) | -50 | [-15] | [-52] | [-40] | -100 | -377 | DT | -0.9 | HoldShort? | | (-16) | -34 | -72 | -10 | -20 | -2,0 | 15 | | 43 | Dec/1 | 14 | 83.4 | 74.8 | 72.09(-0.55) | 70.55(-0.17) | 70.26(-0.73) | 69.11 | -1.3 | | -38 | 17(-1.6) | -50 | [-17] | [-37] | [-17] | -90 | -54 | DT | -0.6 | HoldShort | | (-13) | -23 | -21 | -12 | -20 | -1.6,0 | 15 | | 44 | Dec/1 | 13 | 83.4 | 74.8 | 72.49(-0.51) | 70.67(-0.31) | 70.78(-0.34) | 69.56 | -1.2 | | -38 | 19(-0.7) | -50 | [-16] | [-27] | [-16] | -82 | 9 | DT | -0.6 | HoldShort | | (-18) | -11 | -33 | -9 | -20 | -1.4,3 | 15 | | 45 | Dec/1 | 12 | 83.4 | 74.8 | 72.86(-0.41) | 70.89(-0.46) | 71.02(-0.15) | 70.29 | -1.2 | | -38 | 19(-0.3) | -50 | [-13] | [-22] | [-6] | -69 | 12 | DT | -0.3 | OpenShort | | (-15) | -5 | -26 | -3 | 20 | -1.2,11 | 15 | | | | |
| 46 | Dec/1 | 11 | 83.4 | 74.8 | 73.16(-0.37) | 71.22(-0.43) | 71.13(0.14) | 70.87 | -1.1 | | -38 | 20(-0.5) | -50 | [-11] | [-13] | [-2] | -54 | 80 | DT | -0.1 | OpenShort | | (-12) | 4 | -26 | 9 | 20 | -1,21 | 15 | | 47 | Dec/1 | 10 | 83.4 | 74.8 | 73.43(-0.31) | 71.53(-0.39) | 71.03(0.24) | 71.45 | -1.1 | | -38 | 20(0) | -50 | [-10] | [-8] | [4] | -54 | 89 | DP | 0.2 | OpenShort | | (-11) | 7 | -12 | 10 | 20 | -0.9,19 | 15 | | 48 | Dec/1 | 9 | 83.4 | 74.8 | 73.66(-0.23) | 71.81(-0.32) | 70.86(0.4) | 71.71 | -1 | | -38 | 20(0.2) | -50 | [-7] | [-2] | [17] | -60 | 58 | DP | 0.4 | OpenShort? | | (-10) | 12 | 45 | -20 | 20 | -0.9,13 | 15 | | 49 | Nov/30 | 15 | 85.07 | 76.55 | 73.83(-0.32) | 72.04(-0.58) | 70.58(-0.28) | 70.71 | -1.3 | | -36 | 20(0.2) | -50 | [-10] | [-26] | [-7] | -80 | -177 | DT | 0.1 | HoldShort? | | (-10) | -9 | -5 | -27 | -6 | -1.4,5 | 16 | | 50 | Nov/30 | 14 | 85.07 | 76.55 | 74.07(-0.31) | 72.46(-0.54) | 70.78(-0.73) | 70.83 | -1.3 | | -36 | 20(0.9) | -50 | [-10] | [-40] | [-2] | -85 | -315 | DT | 0 | HoldShort | | (-11) | -23 | 18 | -28 | -20 | -1.5,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|