|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.1400 One month high (close): $250.3600
BDX Daily Change: -0.54% Daily StdDev 1.09% BDX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $245.11(-0.54%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 245.11 | 244.27 | 247.4(-0.03) | 246.12(0.02) | 245.92(-0.07) | 245.56 | 0.2 | | -2 | 82(1.1) | -15 | [-3] | [-6] | [-4] | -42 | -58 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | -4 | -20 | -0.8,28 | 43 | Sample size 44 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 246.12(hourly_sma_10 0.23%)
Down Forces: 245.11(daily_ema_20 -0.18%)
Support Levels: 244.27(weak_daily_ema_10 -0.53%)
Resistance Levels: 247.4(weak_hourly_sma_20 0.75%)
|
| | | 2 | Dec/9 | 13 | 245.11 | 244.27 | 247.47(-0.05) | 246.06(0.02) | 246.1(-0.1) | 245.68 | 0.2 | | -2 | 80(1.1) | -20 | [-5] | [-9] | [-4] | -37 | -47 | DT | -0.2 | OpenShort | | (-2) | -9 | -6 | -2 | -15 | -0.7,31 | 43 | | 3 | Dec/9 | 12 | 245.11 | 244.27 | 247.59(-0.06) | 246(0.09) | 246.34(-0.06) | 245.83 | 0.2 | | -2 | 79(0.8) | -30 | [-6] | [-3] | [-10] | -35 | -29 | DT | -0.2 | OpenShort | | (-5) | -6 | -22 | -2 | -20 | -0.7,33 | 43 | | 4 | Dec/9 | 11 | 245.11 | 244.27 | 247.74(-0.04) | 245.78(-0.17) | 246.48(0.02) | 246.37 | 0.4 | | -2 | 79(0.4) | -10 | [-4] | [-7] | [6] | -30 | -18 | DP | -0 | OpenShort | | (-5) | 2 | 7 | -2 | 20 | -0.6,35 | 43 | | 5 | Dec/9 | 10 | 245.11 | 244.27 | 247.84(-0.04) | 246.19(-0.19) | 246.44(0.06) | 246.2 | 0.4 | | -2 | 78(1) | -10 | [-4] | [-4] | [0] | -31 | -19 | DT | -0.1 | OpenShort | | (-5) | 6 | -9 | 1 | 20 | -0.7,37 | 43 | | | | |
| 6 | Dec/9 | 9 | 245.11 | 244.27 | 247.94(-0.03) | 246.66(-0.2) | 246.3(0.11) | 246.42 | 0.4 | | -2 | 77(0.9) | -5 | [-3] | [0] | [-3] | -30 | -7 | RG | 0.1 | Wait? | | (-4) | 10 | -19 | 3 | 20 | -0.7,38 | 43 | | 7 | Dec/8 | 15 | 245.15 | 244.2 | 248.02(0.02) | 247.15(-0.17) | 246.02(0.14) | 246.88 | 0.6 | | -1 | 76(-1.2) | 35 | [2] | [6] | [9] | -25 | -36 | UT | 0.4 | OpenLong? | | (-2) | 13 | 16 | 8 | 20 | -0.5,38 | 44 | | 8 | Dec/8 | 14 | 245.15 | 244.2 | 247.97(0.07) | 247.57(-0.19) | 245.67(0.24) | 246.48 | 0.4 | | -1 | 77(-7.5) | 50 | [6] | [15] | [6] | -33 | -70 | UT | 0.4 | OpenLong | | (1) | 22 | 9 | 9 | 12 | -0.6,32 | 44 | | 9 | Dec/8 | 13 | 245.15 | 244.2 | 247.8(0.08) | 248.05(-0.16) | 245.09(-0.34) | 246.26 | 0.4 | | -1 | 85(-7.9) | 30 | [7] | [-36] | [8] | -40 | -210 | RG | 0.5 | Wait | | (7) | -31 | 29 | -2 | -17 | -0.6,25 | 44 | | 10 | Dec/8 | 12 | 245.15 | 244.2 | 247.6(0.04) | 248.44(-0.1) | 245.92(-0.44) | 245.56 | 0.1 | | -1 | 93(-3.3) | 10 | [4] | [-43] | [2] | -48 | -216 | RG | -0.1 | Wait | | (6) | -40 | 26 | -10 | -20 | -0.7,20 | 44 | | | | |
| 11 | Dec/8 | 11 | 245.15 | 244.2 | 247.51(0.04) | 248.68(-0.08) | 247.01(-0.52) | 244.93 | -0.1 | | -1 | 96(-3.5) | -10 | [4] | [-50] | [-16] | -61 | -254 | DR | -0.7 | OpenShort | | (3) | -47 | -5 | -43 | -20 | -0.9,12 | 44 | | 12 | Dec/8 | 10 | 245.15 | 244.2 | 247.42(0.06) | 248.88(-0.11) | 248.29(-0.45) | 245.05 | -0 | | -1 | 100(-5.5) | 25 | [6] | [-44] | [7] | -33 | -257 | RG | -1.1 | SmallLong | | (4) | -41 | 59 | -38 | -20 | -0.8,37 | 44 | | 13 | Dec/8 | 9 | 245.15 | 244.2 | 247.28(0.04) | 249.15(-0.22) | 249.4(-0.64) | 243.61 | -0.5 | | -1 | 105(-5.4) | -10 | [4] | [-67] | [-107] | -18 | -332 | DR | -1.8 | OpenShort? | | (2) | -58 | -278 | -34 | -20 | -1.2,62 | 44 | | 14 | Dec/7 | 15 | 245.01 | 244.16 | 247.18(0.17) | 249.7(0.08) | 251.01(0.02) | 250.57 | 1.9 | | 1 | 111(-1.9) | 35 | [16] | [11] | [-6] | 68 | -11 | CR | -0.1 | HoldShort? | | (20) | 2 | -16 | -7 | 6 | 1,93 | 58 | | 15 | Dec/7 | 14 | 245.01 | 244.16 | 246.76(0.18) | 249.49(0.11) | 250.97(0.25) | 250.98 | 2 | | 1 | 112(0.1) | 50 | [16] | [34] | [-2] | 80 | 64 | CR | 0 | OpenShort | | (19) | 23 | -8 | -5 | 18 | 1.3,97 | 58 | | | | |
| 16 | Dec/7 | 13 | 245.01 | 244.16 | 246.32(0.2) | 249.22(0.13) | 250.35(0.36) | 251.18 | 2.1 | | 1 | 112(1.6) | 50 | [18] | [45] | [5] | 83 | 101 | UT | 0.2 | OpenLong | | (20) | 32 | 8 | -1 | 20 | 1.4,98 | 58 | | 17 | Dec/7 | 12 | 245.01 | 244.16 | 245.84(0.17) | 248.89(0.2) | 249.45(0.21) | 250.99 | 2 | | 1 | 111(4.6) | 50 | [15] | [34] | [-2] | 89 | 104 | CR | 0.5 | OpenShort | | (20) | 19 | -14 | 8 | 14 | 1.6,99 | 58 | | 18 | Dec/7 | 11 | 245.01 | 244.16 | 245.43(0.18) | 248.39(0.35) | 248.93(0.24) | 251.34 | 2.1 | | 1 | 106(10) | 50 | [16] | [44] | [16] | 94 | 132 | UT | 0.8 | OpenLong | | (18) | 22 | 39 | 11 | 13 | 1.9,96 | 58 | | 19 | Dec/7 | 10 | 245.01 | 244.16 | 244.99(0.14) | 247.52(0.31) | 248.34(0.14) | 250.36 | 1.8 | | 1 | 96(8) | 50 | [13] | [32] | [34] | 85 | 125 | UT | 0.7 | OpenLong | | (16) | 13 | 100 | 0 | 12 | 1.9,87 | 58 | | 20 | Dec/7 | 9 | 245.01 | 244.16 | 244.65(0.09) | 246.75(0.17) | 247.99(-0.04) | 247.89 | 1 | | 1 | 88(3) | 50 | [8] | [8] | [13] | 64 | 40 | UT | -0 | OpenLong? | | (10) | -4 | 46 | -12 | -3 | 1.2,84 | 58 | | | | |
| 21 | Dec/6 | 15 | 244.72 | 243.56 | 244.44(0.04) | 246.34(0.14) | 248.09(-0.11) | 246.76 | 0.7 | | -3 | 85(-6.6) | -50 | [4] | [-3] | [-23] | 61 | 29 | DR | -0.5 | OpenShort? | | (7) | -10 | -56 | -16 | -18 | 0.9,88 | 54 | | 22 | Dec/6 | 14 | 244.72 | 243.56 | 244.34(0.12) | 245.99(0.24) | 248.36(0.21) | 248.14 | 1.2 | | -3 | 92(5.2) | 25 | [11] | [33] | [-10] | 85 | 98 | CR | -0.1 | OpenShort | | (7) | 19 | -27 | -10 | 14 | 1.5,97 | 54 | | 23 | Dec/6 | 13 | 244.72 | 243.56 | 244.04(0.13) | 245.41(0.31) | 247.85(0.47) | 248.82 | 1.5 | | -3 | 87(9.4) | 50 | [12] | [60] | [6] | 100 | 189 | UT | 0.4 | HoldLong | | (14) | 43 | 13 | -5 | 20 | 2,100 | 54 | | 24 | Dec/6 | 12 | 244.72 | 243.56 | 243.72(0.13) | 244.64(0.25) | 246.68(0.48) | 248.49 | 1.4 | | -3 | 77(10.1) | 50 | [12] | [58] | [9] | 108 | 191 | UT | 0.9 | HoldLong | | (13) | 44 | 11 | 8 | 20 | 2.3,100 | 54 | | 25 | Dec/6 | 11 | 244.72 | 243.56 | 243.41(0.14) | 244.03(0.25) | 245.5(0.38) | 248.22 | 1.3 | | -3 | 67(12.3) | 50 | [13] | [49] | [15] | 115 | 159 | UT | 1.5 | HoldLong | | (13) | 35 | 13 | 32 | 20 | 2.6,100 | 54 | | | | |
| 26 | Dec/6 | 10 | 244.72 | 243.56 | 243.08(0.16) | 243.42(0.27) | 244.57(0.4) | 247.9 | 1.2 | | -3 | 55(14) | 50 | [15] | [52] | [40] | 114 | 145 | UT | 2.2 | HoldLong | | (14) | 37 | 85 | 33 | 20 | 3.2,84 | 54 | | 27 | Dec/6 | 9 | 244.72 | 243.56 | 242.7(0.14) | 242.77(0.12) | 243.59(0.26) | 245.82 | 0.4 | | -3 | 41(-4.6) | 50 | [13] | [32] | [46] | 84 | 62 | UT | 2 | HoldLong? | | (12) | 24 | 116 | 17 | 20 | 2.8,64 | 54 | | 28 | Dec/3 | 15 | 244.6 | 243.73 | 242.35(0.1) | 242.77(0) | 242.97(0.14) | 243.01 | -0.6 | | -3 | 45(-11.4) | 45 | [9] | [14] | [7] | 18 | -30 | UT | 0 | OpenLong? | | (10) | 13 | 19 | -1 | 12 | 0.5,55 | 51 | | 29 | Dec/3 | 14 | 244.6 | 243.73 | 242.1(0.09) | 242.47(-0.04) | 242.62(0.02) | 242.55 | -0.8 | | -3 | 57(-8.1) | 10 | [8] | [1] | [-14] | 14 | -59 | CR | -0 | HoldShort | | (10) | 2 | -44 | -0 | 11 | 0.3,56 | 51 | | 30 | Dec/3 | 13 | 244.6 | 243.73 | 241.88(0.07) | 242.56(0.01) | 242.57(0.13) | 243.63 | -0.4 | | -3 | 65(0.5) | 30 | [6] | [13] | [12] | 34 | 36 | UT | 0.6 | OpenLong | | (12) | 12 | 23 | 14 | 20 | 1,59 | 51 | | | | |
| 31 | Dec/3 | 12 | 244.6 | 243.73 | 241.7(0.06) | 242.53(-0.06) | 242.25(0.12) | 243.08 | -0.6 | | -3 | 64(-0.2) | 25 | [6] | [8] | [9] | 20 | 32 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | 0 | 20 | 0.8,50 | 51 | | 32 | Dec/3 | 11 | 244.6 | 243.73 | 241.55(0.02) | 242.68(0.01) | 241.95(-0.01) | 242.6 | -0.7 | | -3 | 65(0.5) | 15 | [2] | [-1] | [19] | 15 | 20 | RG | 0.4 | Wait | | (6) | -1 | 58 | -3 | -4 | 0.6,50 | 51 | | 33 | Dec/3 | 10 | 244.6 | 243.73 | 241.49(-0.02) | 242.66(-0.08) | 241.98(-0.19) | 241.21 | -1.2 | | -3 | 64(-0.7) | -50 | [-2] | [-23] | [-18] | -7 | -36 | DT | -0.4 | OpenShort | | (-1) | -17 | -43 | -8 | -20 | -0.2,48 | 51 | | 34 | Dec/3 | 9 | 244.6 | 243.73 | 241.53(0.01) | 242.86(0.03) | 242.45(-0.04) | 242.26 | -0.9 | | -3 | 65(0.4) | -25 | [1] | [-3] | [-1] | 19 | 12 | DR | -0.1 | OpenShort? | | (2) | -4 | 4 | -7 | -16 | 0.4,59 | 51 | | 35 | Dec/2 | 15 | 244.6 | 244.19 | 241.53(-0) | 242.79(0.02) | 242.54(-0.11) | 242.16 | -0.9 | | -5 | 64(-0.2) | -35 | [-0] | [-12] | [5] | 23 | 5 | DP | -0.2 | OpenShort? | | (-1) | -10 | 25 | -7 | -20 | 0.4,63 | 46 | | | | |
| 36 | Dec/2 | 14 | 244.6 | 244.19 | 241.52(-0.06) | 242.74(0.04) | 242.81(-0.25) | 241.55 | -1.1 | | -5 | 65(-4.2) | -50 | [-6] | [-25] | [-22] | 17 | -2 | DT | -0.7 | OpenShort | | (-2) | -23 | -50 | -12 | -20 | 0,67 | 46 | | 37 | Dec/2 | 13 | 244.6 | 244.19 | 241.67(-0.07) | 242.64(0.17) | 243.43(0.03) | 242.76 | -0.7 | | -5 | 69(-7.6) | -50 | [-6] | [6] | [-5] | 41 | 121 | RG | -0.4 | Wait | | (-4) | 3 | -6 | -3 | -20 | 0.6,76 | 46 | | 38 | Dec/2 | 12 | 244.6 | 244.19 | 241.83(-0.07) | 242.22(0.21) | 243.35(0.04) | 242.9 | -0.6 | | -5 | 76(-7.8) | -50 | [-6] | [9] | [-8] | 43 | 113 | RG | -0.2 | Wait | | (-7) | 4 | -17 | -3 | -20 | 0.5,80 | 46 | | 39 | Dec/2 | 11 | 244.6 | 244.19 | 242(-0.02) | 241.72(0.21) | 243.26(0.08) | 243.31 | -0.5 | | -5 | 84(-1.8) | -35 | [-2] | [14] | [-1] | 53 | 86 | RG | 0 | Wait | | (-7) | 7 | -10 | 11 | 1 | 0.6,88 | 46 | | 40 | Dec/2 | 10 | 244.6 | 244.19 | 242.06(0.01) | 241.22(0.17) | 243.06(0.21) | 243.56 | -0.4 | | -5 | 86(0.7) | -25 | [1] | [24] | [-9] | 49 | 99 | CR | 0.2 | HoldShort | | (-2) | 19 | -42 | 13 | 20 | 0.6,84 | 46 | | | | |
| 41 | Dec/2 | 9 | 244.6 | 244.19 | 242.04(-0.01) | 240.81(0.17) | 242.55(0.29) | 244.58 | -0 | | -5 | 85(-1) | -0 | [-1] | [31] | [40] | 53 | 175 | UR | 0.9 | SmallShort? | | (2) | 26 | 92 | 21 | 20 | 1.1,75 | 46 | | 42 | Dec/1 | 15 | 244.86 | 244.96 | 242.07(-0.04) | 240.41(0.04) | 241.85(0.32) | 242.36 | -0.9 | | -1 | 86(-2.8) | 10 | [-4] | [29] | [4] | 20 | 119 | UR | 0.2 | SmallShort? | | (-5) | 29 | -8 | 17 | 20 | 0.1,67 | 44 | | 43 | Dec/1 | 14 | 244.86 | 244.96 | 242.17(-0.06) | 240.32(0.06) | 241.08(0.38) | 242.55 | -0.9 | | -1 | 89(-3.7) | 5 | [-6] | [35] | [13] | 10 | 161 | UR | 0.6 | SmallShort | | (-4) | 35 | 16 | 23 | 20 | 0.2,55 | 44 | | 44 | Dec/1 | 13 | 244.86 | 244.96 | 242.31(-0.07) | 240.18(-0.02) | 240.17(0.33) | 242.16 | -1 | | -1 | 93(-4.3) | 10 | [-6] | [27] | [16] | -11 | 129 | UR | 0.8 | SmallShort | | (-7) | 30 | 21 | 26 | 20 | -0.1,42 | 44 | | 45 | Dec/1 | 12 | 244.86 | 244.96 | 242.49(-0.1) | 240.22(-0.03) | 239.37(0.14) | 241.66 | -1.2 | | -1 | 97(-5.4) | 5 | [-9] | [8] | [23] | -31 | 93 | UR | 0.9 | SmallShort | | (-9) | 13 | 47 | 23 | 20 | -0.3,27 | 44 | | | | |
| 46 | Dec/1 | 11 | 244.86 | 244.96 | 242.73(-0.14) | 240.29(-0.17) | 239.04(0.03) | 240.53 | -1.6 | | -1 | 102(-4.5) | 15 | [-13] | [-9] | [34] | -58 | 44 | RG | 0.5 | Wait | | (-13) | 3 | 83 | 17 | 20 | -0.8,12 | 44 | | 47 | Dec/1 | 10 | 244.86 | 244.96 | 243.08(-0.13) | 240.7(-0.31) | 238.96(-0.25) | 238.56 | -2.3 | | -1 | 107(6.7) | -50 | [-12] | [-41] | [9] | -88 | -129 | DP | -0.1 | OpenShort | | (-19) | -23 | 24 | 4 | 1 | -1.6,2 | 44 | | 48 | Dec/1 | 9 | 244.86 | 244.96 | 243.39(-0.14) | 241.44(-0.34) | 239.56(-0.27) | 238 | -2.5 | | -1 | 100(10.5) | -50 | [-13] | [-44] | [-10] | -100 | -154 | DT | -0.6 | HoldShort? | | (-14) | -25 | -7 | -33 | -20 | -2,0 | 44 | | 49 | Nov/30 | 15 | 244.95 | 245.26 | 243.73(-0.14) | 242.27(-0.27) | 240.2(-0.38) | 238.17 | -2.6 | | -3 | 90(11.9) | -50 | [-13] | [-53] | [-38] | -108 | -189 | DT | -0.8 | HoldShort? | | (-14) | -35 | -79 | -36 | -20 | -2.3,0 | 41 | | 50 | Nov/30 | 14 | 244.95 | 245.26 | 244.08(-0.1) | 242.92(-0.14) | 241.11(-0.17) | 240.07 | -1.8 | | -3 | 78(6.6) | -50 | [-9] | [-27] | [-9] | -99 | -107 | DT | -0.5 | OpenShort | | (-11) | -16 | 1 | -33 | -20 | -2,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|