AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $6.0800 One month high (close): $8.8700

AMWL Daily Change: -5.17% Daily StdDev 3.23% AMWL EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $6.42(-5.17%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 16 Avg positive next hour return: 0.95%(31%) Avg negative next hour return: -0.79%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-705	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32
Daily Trend: % Up Forces: 6.68(hourly_sma_20 3.57%) Down Forces: Support Levels: Resistance Levels: 6.47(daily_ema_10 0.31%) 6.68(hourly_sma_10 3.57%) 7.03(daily_ema_20 8.99%)

2	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-568	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
3	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-33]	-39	-524	DR	-1	OpenShort	(5)	-23	-43	-29	-20	-0.8,31	32
4	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-34]	-1	-523	DR	-0.6	OpenShort	(10)	-23	-52	-22	-20	-0.2,54	32
5	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-360	RG	-0.3	Wait	(10)	-9	0	-13	20	0.5,74	32

6	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-15	[14]	[-2]	[-11]	49	-247	DR	-0.3	OpenShort?	(19)	0	-23	-9	-15	0.6,84	32
7	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	-10	[19]	[13]	[-7]	66	-206	CR	-0.1	HoldShort?	(15)	9	-19	-3	0	0.9,93	31
8	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	20	[19]	[31]	[-1]	77	24	CR	0.1	OpenShort	(19)	23	-9	6	15	1.1,99	31
9	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	30	[19]	[26]	[5]	77	89	UT	0.4	HoldLong	(24)	18	5	8	20	1.2,97	31
10	Dec/8	12	7.14	6.51	6.45(0.78)	6.71(0.45)	6.69(0.15)	6.83	-0.4	-27	35(-0.2)	40	[24]	[16]	[18]	74	-122	UT	0.5	OpenLong	(20)	5	38	9	20	1.3,91	31

11	Dec/8	11	7.14	6.51	6.4(0.63)	6.68(0.75)	6.68(-0.15)	6.75	-0.5	-27	35(-0.6)	25	[19]	[10]	[11]	59	-89	UT	0.2	OpenLong	(20)	-5	33	-3	0	1.2,79	31
12	Dec/8	10	7.14	6.51	6.36(0.47)	6.63(0.61)	6.69(-0.15)	6.68	-0.5	-27	36(0.6)	20	[14]	[7]	[11]	53	12	UT	-0	OpenLong	(20)	-5	68	-13	-20	1.1,75	31
13	Dec/8	9	7.14	6.51	6.33(0.32)	6.59(0.3)	6.7(-0.59)	6.54	-0.7	-27	35(-0.1)	-50	[10]	[-12]	[-27]	47	-117	DR	-0.5	OpenShort?	(10)	-18	-43	-18	-20	0.7,79	31
14	Dec/7	15	7.24	6.5	6.31(0.32)	6.57(0.61)	6.7(0)	6.63	-0.7	-32	35(3.4)	-50	[10]	[9]	[-30]	69	204	CR	-0.4	HoldShort?	(15)	0	-75	-13	-20	1.1,91	26
15	Dec/7	14	7.24	6.5	6.29(0.32)	6.53(1.08)	6.74(0.9)	6.79	-0.5	-32	32(2.7)	10	[10]	[44]	[-3]	92	699	CR	0.2	OpenShort	(15)	27	-14	-5	20	1.7,99	26

16	Dec/7	13	7.24	6.5	6.27(0.48)	6.46(1.1)	6.68(1.67)	6.82	-0.5	-32	29(3.4)	25	[15]	[69]	[13]	100	820	UT	0.5	HoldLong	(15)	51	19	-2	20	2,100	26
17	Dec/7	12	7.24	6.5	6.24(0.48)	6.39(1.11)	6.57(1.39)	6.78	-0.5	-32	26(3.8)	25	[15]	[60]	[33]	108	741	UT	0.9	HoldLong	(15)	42	48	0	20	2.3,100	26
18	Dec/7	11	7.24	6.5	6.21(0.32)	6.32(1.12)	6.48(1.09)	6.68	-0.6	-32	22(3.2)	35	[10]	[50]	[28]	108	716	UT	1	HoldLong	(10)	33	34	11	20	2.3,100	26
19	Dec/7	10	7.24	6.5	6.19(0.32)	6.25(1.13)	6.41(1.42)	6.61	-0.7	-32	19(3.5)	35	[10]	[60]	[26]	107	715	UT	1.2	HoldLong	(10)	43	44	12	20	2.4,97	26
20	Dec/7	9	7.24	6.5	6.17(0.33)	6.18(0.82)	6.32(1.28)	6.52	-0.8	-32	15(2.2)	40	[10]	[51]	[63]	108	561	UT	1.4	HoldLong?	(11)	39	116	18	20	2.5,95	26

21	Dec/6	15	7.35	6.52	6.17(0)	6.13(0.49)	6.24(0.32)	6.29	-1.1	-39	13(1)	-30	[0]	[12]	[5]	75	306	UR	0.4	SmallShort?	(0)	10	-5	17	20	1.2,95	16
22	Dec/6	14	7.35	6.52	6.17(0)	6.1(0.33)	6.22(0.97)	6.3	-1.1	-39	12(0.2)	0	[0]	[30]	[14]	72	476	UR	0.7	SmallShort	(5)	30	-5	33	20	1.3,89	16
23	Dec/6	13	7.35	6.52	6.15(0.16)	6.08(0.5)	6.16(1.15)	6.31	-1.1	-39	12(0.4)	25	[5]	[39]	[36]	55	383	UT	1.3	OpenLong	(0)	36	41	28	20	1.4,70	16
24	Dec/6	12	7.35	6.52	6.14(-0.16)	6.08(0)	6.09(1)	6.23	-1.2	-39	12(-0.5)	-25	[-5]	[24]	[45]	25	553	UR	1.3	SmallShort	(0)	31	73	31	20	0.8,55	16
25	Dec/6	11	7.35	6.52	6.15(-0.16)	6.05(-0.49)	6.03(0.17)	6.09	-1.3	-39	12(-1.2)	-50	[-5]	[-9]	[-1]	-27	99	DT	0.5	OpenShort	(-5)	5	-26	18	20	-0.5,36	16

26	Dec/6	10	7.35	6.52	6.16(-0.32)	6.05(0)	6.02(0.84)	6.14	-1.2	-39	13(-2.1)	-50	[-10]	[18]	[38]	-29	487	UR	0.9	SmallShort	(-10)	26	63	19	20	-0.2,26	16
27	Dec/6	9	7.35	6.52	6.18(-0.48)	6.08(-0.33)	5.97(-0.33)	6.02	-1.4	-39	15(-1.4)	-50	[-15]	[-25]	[8]	-68	131	DP	0.3	OpenShort?	(-10)	-10	27	6	-17	-1.1,10	16
28	Dec/3	15	7.5	6.62	6.21(-0.48)	6.1(-0.49)	5.99(-0.66)	5.97	-1.5	-42	17(-0.1)	-50	[-15]	[-39]	[-1]	-80	-81	DT	-0.1	HoldShort?	(-15)	-21	5	8	-20	-1.5,8	10
29	Dec/3	14	7.5	6.62	6.24(-0.32)	6.13(-0.49)	6.03(-0.66)	5.96	-1.5	-42	17(0.5)	-50	[-10]	[-38]	[-18]	-87	-296	DT	-0.4	HoldShort	(-15)	-21	-21	-1	-20	-1.7,6	10
30	Dec/3	13	7.5	6.62	6.26(-0.48)	6.16(-0.16)	6.07(-1.14)	6	-1.5	-42	16(0.7)	-50	[-15]	[-49]	[0]	-85	-228	DT	-0.4	HoldShort	(-15)	-36	32	-4	-20	-1.6,5	10

31	Dec/3	12	7.5	6.62	6.29(-0.32)	6.17(-0.48)	6.14(-0.97)	5.94	-1.5	-42	16(2)	-50	[-10]	[-47]	[-43]	-105	-481	DT	-1.3	HoldShort	(-10)	-30	-83	-17	-20	-2.2,0	10
32	Dec/3	11	7.5	6.62	6.31(-0.16)	6.2(-0.32)	6.2(-0.16)	6.1	-1.4	-42	14(0.9)	-50	[-5]	[-18]	[-16]	-84	-210	DT	-0.7	HoldShort	(-10)	-5	-10	-16	-20	-1.5,4	10
33	Dec/3	10	7.5	6.62	6.32(-0.32)	6.22(-0.32)	6.21(-0.64)	6.12	-1.4	-42	13(0.9)	-50	[-10]	[-34]	[-17]	-73	-163	DT	-0.7	OpenShort	(-5)	-20	-46	-4	-16	-1.6,17	10
34	Dec/3	9	7.5	6.62	6.34(-0.16)	6.22(0)	6.25(0.16)	6.21	-1.3	-42	12(-1.1)	-50	[-5]	[-3]	[-19]	-55	-12	DT	-0.3	OpenShort?	(-5)	5	-55	4	-16	-1.1,23	10
35	Dec/2	15	7.66	6.77	6.35(-0.31)	6.24(-0.16)	6.24(0.48)	6.32	-1.3	-42	13(-2)	-50	[-10]	[3]	[31]	-35	375	UR	0.6	SmallShort?	(-10)	15	46	11	20	-0.2,20	24

36	Dec/2	14	7.66	6.77	6.37(-0.47)	6.25(-0.48)	6.21(0.16)	6.23	-1.4	-42	15(-1.7)	-50	[-15]	[-13]	[12]	-60	287	DP	0.1	OpenShort	(-10)	5	21	5	20	-0.9,13	24
37	Dec/2	13	7.66	6.77	6.4(-0.47)	6.28(-0.48)	6.2(-0.32)	6.19	-1.4	-42	17(-0.8)	-50	[-15]	[-29]	[-4]	-67	57	DT	-0.1	OpenShort	(-15)	-10	-25	9	20	-1.2,13	24
38	Dec/2	12	7.66	6.77	6.43(-0.31)	6.31(-0.63)	6.22(-0.16)	6.24	-1.4	-42	17(-0.7)	-50	[-10]	[-25]	[6]	-67	-29	DP	0.1	OpenShort	(-15)	-5	5	8	20	-1.1,11	24
39	Dec/2	11	7.66	6.77	6.45(-0.46)	6.35(-0.31)	6.23(-0.16)	6.23	-1.4	-42	18(0.1)	-50	[-15]	[-21]	[9]	-75	79	DP	0	OpenShort	(-15)	-5	36	5	-20	-1.2,5	24
40	Dec/2	10	7.66	6.77	6.48(-0.15)	6.37(-0.47)	6.24(-0.64)	6.16	-1.5	-42	18(1)	-50	[-5]	[-36]	[-19]	-93	-503	DT	-0.4	HoldShort	(-10)	-20	-26	-1	-20	-1.7,0	24

41	Dec/2	9	7.66	6.77	6.49(-0.31)	6.4(-0.31)	6.28(-1.1)	6.21	-1.4	-42	17(1.6)	-50	[-10]	[-49]	[-26]	-90	-395	DT	-0.4	OpenShort?	(-10)	-35	-25	-5	-20	-1.6,0	24
42	Dec/1	15	7.82	6.92	6.51(-0.31)	6.4(0)	6.35(-0.94)	6.26	-1.5	-43	15(1.3)	-50	[-10]	[-40]	[-12]	-90	-304	DT	-0.6	OpenShort?	(-10)	-30	-5	-14	-20	-1.6,0	17
43	Dec/1	14	7.82	6.92	6.53(-0.31)	6.42(-0.31)	6.41(-0.93)	6.27	-1.5	-43	14(0.7)	-50	[-10]	[-45]	[-20]	-91	-321	DT	-0.9	HoldShort	(-5)	-29	-20	-24	-20	-1.8,4	17
44	Dec/1	13	7.82	6.92	6.55(-0.3)	6.44(-0.46)	6.47(-0.46)	6.31	-1.4	-43	13(0.6)	-50	[-10]	[-32]	[-24]	-76	-184	DT	-1.1	HoldShort	(-10)	-15	-50	-20	-20	-1.7,17	17
45	Dec/1	12	7.82	6.92	6.57(-0.3)	6.47(-0.46)	6.5(-0.15)	6.41	-1.3	-43	13(-1)	-50	[-10]	[-23]	[-12]	-47	21	DT	-0.7	OpenShort	(-10)	-5	-44	-8	20	-1.2,33	17

46	Dec/1	11	7.82	6.92	6.59(-0.45)	6.5(-0.31)	6.51(0.46)	6.5	-1.3	-43	14(-3.4)	-50	[-14]	[-2]	[-1]	-19	421	DT	-0.1	OpenShort	(-10)	15	-19	11	20	-0.6,46	17
47	Dec/1	10	7.82	6.92	6.62(-0.3)	6.52(-0.31)	6.48(0.62)	6.54	-1.2	-43	17(-0.8)	-50	[-10]	[4]	[2]	-16	334	UR	0.3	SmallShort	(-14)	20	-15	18	20	-0.4,44	17
48	Dec/1	9	7.82	6.92	6.64(-0.15)	6.54(-0.3)	6.44(0.47)	6.57	-1.2	-43	18(-0.4)	-30	[-5]	[1]	[27]	-24	155	UR	0.7	SmallShort?	(-5)	15	49	-8	20	-0.4,36	17
49	Nov/30	15	7.98	7.1	6.65(-0.45)	6.56(-0.3)	6.41(-0.31)	6.47	-1.5	-41	18(-0.9)	-50	[-14]	[-26]	[-2]	-53	102	DT	0.3	OpenShort?	(-14)	-10	10	-18	-20	-0.9,20	18
50	Nov/30	14	7.98	7.1	6.68(-0.3)	6.58(-0.15)	6.43(-0.92)	6.45	-1.5	-41	19(0.2)	-50	[-10]	[-43]	[-1]	-70	-271	DT	0.1	OpenShort	(-10)	-30	35	-23	-20	-1.2,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI