AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.7100 One month high (close): $7.9900

AMRS Daily Change: -7.11% Daily StdDev 6.14% AMRS EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $6.15(-7.11%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.95%(43%) Avg negative next hour return: -1.48%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	6.76	6.26	6.29(0.32)	6.45(-0.15)	6.33(-1.09)	6.25	-0.8	-13	30(-3.2)	-50	[5]	[-20]	[-20]	-18	-665	DR	-0.4	OpenShort	(3)	-18	-3	-19	-20	-0.2,37	38
Daily Trend: % Up Forces: 6.29(hourly_sma_20 0.64%) Down Forces: Support Levels: Resistance Levels: 6.26(daily_ema_10 0.16%) 6.45(hourly_sma_10 3.2%) 6.76(daily_ema_20 8.16%)

2	Dec/9	13	6.76	6.26	6.27(0.32)	6.46(0.16)	6.4(-0.93)	6.26	-0.7	-13	33(-2.5)	-50	[5]	[-14]	[-27]	-6	-582	DR	-0.6	OpenShort	(8)	-15	-8	-25	-20	-0,44	38
3	Dec/9	12	6.76	6.26	6.25(0.32)	6.45(0.31)	6.46(-0.92)	6.29	-0.7	-13	36(-2.8)	-50	[5]	[-13]	[-27]	13	-502	DR	-0.7	OpenShort	(5)	-15	-18	-24	-20	0.2,58	38
4	Dec/9	11	6.76	6.26	6.23(0.48)	6.43(0.31)	6.52(-0.76)	6.36	-0.6	-13	39(-3)	-50	[8]	[-10]	[-25]	40	-470	DR	-0.6	OpenShort	(8)	-12	-34	-16	-20	0.5,77	38
5	Dec/9	10	6.76	6.26	6.2(0.65)	6.41(0.31)	6.52(0)	6.5	-0.4	-13	42(-1.4)	-20	[11]	[3]	[-6]	69	-182	CR	-0.3	HoldShort	(10)	0	-22	-8	20	1.1,91	38

6	Dec/9	9	6.76	6.26	6.16(0.65)	6.39(0.79)	6.57(0.77)	6.59	-0.3	-13	43(1.4)	5	[11]	[20]	[5]	84	232	RG	0.1	Wait?	(10)	13	5	-7	20	1.5,96	38
7	Dec/8	15	6.83	6.34	6.12(0.66)	6.34(0.79)	6.52(1.09)	6.57	-0.4	-11	42(0.9)	10	[11]	[27]	[6]	87	347	RG	0.2	Wait?	(11)	18	-2	-4	20	1.6,97	41
8	Dec/8	14	6.83	6.34	6.08(0.83)	6.29(0.8)	6.45(1.74)	6.58	-0.4	-11	41(1.8)	25	[14]	[38]	[11]	94	414	UT	0.5	OpenLong	(13)	29	-7	3	20	1.8,99	41
9	Dec/8	13	6.83	6.34	6.03(0.84)	6.24(0.81)	6.34(1.44)	6.61	-0.3	-11	39(3)	25	[14]	[33]	[27]	105	473	UT	1	HoldLong	(13)	24	30	15	20	2.2,100	41
10	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	201	UT	1	OpenLong	(14)	13	30	14	20	2.1,95	41

11	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[23]	84	172	UT	0.8	HoldLong	(11)	8	49	2	20	2,84	41
12	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[12]	61	303	RG	0	Wait	(8)	11	32	-14	20	1.3,78	41
13	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-117	DR	-0.3	OpenShort?	(5)	-5	-21	-15	-20	0.9,82	41
14	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-5]	78	232	CR	-0	OpenShort?	(5)	5	-31	-3	20	1.4,93	27
15	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	-5	[6]	[22]	[13]	102	640	RG	0.6	Wait	(11)	17	18	4	20	2.1,99	27

16	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	781	RG	0.7	Wait	(3)	20	34	6	20	2.1,98	27
17	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[9]	[7]	88	581	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27
18	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	738	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
19	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	748	UR	1	SmallShort	(0)	17	35	24	20	1.7,91	27
20	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[16]	[18]	53	660	UR	0.6	SmallShort?	(-3)	14	25	22	20	0.9,80	27

21	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	308	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
22	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[20]	13	626	UR	0.4	SmallShort	(-3)	12	19	15	20	0.3,55	21
23	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	554	UR	0.2	SmallShort	(-5)	6	14	6	17	-0.2,41	21
24	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[13]	-23	467	UR	0.1	SmallShort	(-11)	9	8	11	20	-0.5,40	21
25	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-4]	[6]	-33	707	DP	0.1	OpenShort	(-8)	9	-22	10	20	-0.7,35	21

26	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[7]	[35]	-32	729	UR	0.4	SmallShort	(-14)	18	28	16	20	-0.5,31	21
27	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	388	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21
28	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	211	DP	0.2	OpenShort?	(-16)	-3	23	9	20	-1,11	17
29	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	173	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17
30	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-39]	[-5]	-87	-459	DT	-0.2	HoldShort	(-16)	-23	6	2	-20	-1.5,1	17

31	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-36]	-92	-670	DT	-0.4	OpenShort	(-13)	-29	-34	4	-20	-1.7,1	17
32	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-36]	[-10]	-92	-568	DT	-0.4	OpenShort	(-13)	-20	-8	-1	-20	-1.7,1	17
33	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-8]	-94	-466	DT	-0.6	OpenShort	(-10)	-22	8	-2	-20	-1.8,1	17
34	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-40]	-105	-748	DT	-1	HoldShort?	(-13)	-22	-83	-4	-20	-2.2,0	17
35	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-3]	-88	-75	DT	-0.2	OpenShort?	(-10)	-6	-11	1	0	-1.5,0	27

36	Dec/2	14	8.01	6.69	6.42(-0.47)	6.2(-0.96)	6.06(-0.16)	6.02	-0.8	-37	11(0.5)	-50	[-8]	[-17]	[0]	-87	-171	DT	-0.2	HoldShort	(-8)	-3	3	3	-17	-1.5,1	27
37	Dec/2	13	8.01	6.69	6.45(-0.62)	6.26(-1.11)	6.07(-0.82)	6.01	-0.8	-37	10(0.6)	-50	[-10]	[-30]	[-8]	-93	-250	DT	-0.2	HoldShort	(-10)	-14	-24	6	-17	-1.8,2	27
38	Dec/2	12	8.01	6.69	6.49(-0.46)	6.33(-0.94)	6.12(-0.97)	6.1	-0.8	-37	9(0.4)	-50	[-8]	[-31]	[-6]	-91	-376	DT	-0.1	HoldShort	(-7)	-16	3	9	-20	-1.7,2	27
39	Dec/2	11	8.01	6.69	6.52(-0.46)	6.39(-1.08)	6.18(-1.12)	6.09	-0.8	-37	9(0.9)	-50	[-8]	[-34]	[-7]	-97	-473	DT	-0.4	HoldShort	(-7)	-19	3	8	-20	-1.9,1	27
40	Dec/2	10	8.01	6.69	6.55(-0.3)	6.46(-0.62)	6.25(-1.26)	6.08	-0.8	-37	8(0.8)	-50	[-5]	[-32]	[-23]	-110	-733	DT	-0.9	CloseShort	(-10)	-21	-3	-1	-20	-2.4,0	27

41	Dec/2	9	8.01	6.69	6.57(-0.45)	6.5(-0.91)	6.33(-1.86)	6.09	-0.8	-37	7(2.2)	-50	[-8]	[-45]	[-36]	-118	-743	DT	-1.3	HoldShort?	(-5)	-31	-41	-8	-20	-2.7,0	27
42	Dec/1	15	8.42	6.83	6.6(-0.45)	6.56(-0.46)	6.45(-1.53)	6.25	-0.8	-40	5(1.6)	-50	[-8]	[-36]	[-34]	-120	-455	DT	-1.6	HoldShort?	(-5)	-25	-33	-31	-20	-2.8,0	32
43	Dec/1	14	8.42	6.83	6.63(-0.3)	6.59(-0.15)	6.55(-0.91)	6.38	-0.7	-40	4(0.3)	-50	[-5]	[-23]	[-24]	-106	-305	DT	-1.7	CloseShort	(-5)	-15	-10	-35	-20	-2.6,9	32
44	Dec/1	13	8.42	6.83	6.65(-0.15)	6.6(-0.45)	6.61(-0.9)	6.42	-0.7	-40	3(0.5)	-50	[-3]	[-24]	[-31]	-93	-425	DT	-2.1	HoldShort	(-5)	-15	-41	-41	-20	-2.6,22	32
45	Dec/1	12	8.42	6.83	6.66(-0.15)	6.63(-0.15)	6.67(-0.15)	6.59	-0.7	-40	3(-0.2)	-50	[-3]	[-9]	[-6]	-26	9	DT	-1.1	OpenShort	(-2)	-3	-10	-11	-15	-0.9,47	32

46	Dec/1	11	8.42	6.83	6.67(-0.15)	6.63(0)	6.68(0.3)	6.63	-0.6	-40	3(-0.1)	-50	[-3]	[-1]	[-7]	-2	177	DT	-0.6	OpenShort	(-2)	5	-19	1	-15	-0.5,61	32
47	Dec/1	10	8.42	6.83	6.68(-0.15)	6.63(0)	6.66(0.45)	6.71	-0.6	-40	3(-0.5)	-45	[-3]	[2]	[13]	29	314	UR	0.6	SmallShort	(0)	8	5	26	20	0.4,69	32
48	Dec/1	9	8.42	6.83	6.69(-0.15)	6.64(-0.15)	6.63(0.61)	6.69	-0.6	-40	4(-0.3)	-50	[-3]	[3]	[5]	7	312	UR	0.6	SmallShort?	(-2)	10	-5	2	20	0,57	32
49	Nov/30	15	8.81	6.98	6.7(-0.15)	6.64(0)	6.63(0)	6.71	-0.7	-43	4(-0.1)	-50	[-3]	[-5]	[12]	-6	166	DP	1.1	OpenShort?	(-2)	0	17	-2	20	0.1,42	33
50	Nov/30	14	8.81	6.98	6.71(-0.15)	6.65(0.15)	6.59(-0.15)	6.64	-0.7	-43	4(-0.1)	-50	[-3]	[-6]	[4]	-49	19	DP	0.4	OpenShort	(-5)	-3	20	-16	0	-0.6,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI