AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $28.5700 One month high (close): $42.6800

AMC Daily Change: -8.93% Daily StdDev 4.81% AMC EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $29.46(-8.93%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 1.16%(67%) Avg negative next hour return: -0.8%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	35.98	31.66	31.57(0.19)	32.01(-0.87)	31.36(-1.17)	30.31	-1.1	-26	18(-2.5)	-50	[4]	[-37]	[-37]	-62	-920	DR	-1.2	OpenShort	(1)	-24	-50	-25	-20	-1.4,23	28
Daily Trend: % Up Forces: 31.57(hourly_sma_20 4.16%) Down Forces: Support Levels: Resistance Levels: 31.66(daily_ema_10 4.45%) 32.01(hourly_sma_10 5.61%) 35.98(daily_ema_20 18.71%)

2	Dec/9	13	35.98	31.66	31.51(0.29)	32.01(0)	31.73(-0.69)	31.11	-1	-26	20(-1.5)	-50	[6]	[-18]	[-33]	-23	-624	DR	-0.6	OpenShort	(7)	-14	-29	-22	-20	-0.4,37	28
3	Dec/9	12	35.98	31.66	31.42(0.32)	32.29(0.34)	31.95(-0.78)	31.58	-0.9	-26	22(-1.7)	-50	[7]	[-16]	[-20]	3	-506	DR	-0.3	OpenShort	(6)	-16	1	-15	-20	0.1,50	28
4	Dec/9	11	35.98	31.66	31.32(0.48)	32.18(0.16)	32.2(-0.89)	31.57	-0.9	-26	23(-2.8)	-50	[10]	[-19]	[-28]	13	-672	DR	-0.5	OpenShort	(7)	-19	-36	-18	-20	0.2,58	28
5	Dec/9	10	35.98	31.66	31.17(0.52)	32.13(0.19)	32.49(-0.64)	32.17	-0.7	-26	26(-1.5)	-30	[11]	[-13]	[-4]	42	-406	DR	-0.2	OpenShort	(11)	-13	5	-13	-20	0.8,72	28

6	Dec/9	9	35.98	31.66	31.01(0.52)	32.07(0.34)	32.7(-0.46)	32.09	-0.8	-26	28(-0.5)	-35	[11]	[-8]	[-12]	49	-330	DR	-0.4	OpenShort?	(11)	-10	-19	-13	-20	0.8,79	28
7	Dec/8	15	36.45	32.56	30.85(0.69)	31.96(0.38)	32.85(0.64)	32.41	-0.8	-23	28(-2.9)	-5	[14]	[17]	[-7]	66	-57	CR	-0.3	HoldShort?	(11)	13	-21	-9	18	1.1,88	29
8	Dec/8	14	36.45	32.56	30.64(0.96)	31.84(0.6)	32.64(1.49)	32.76	-0.8	-23	31(-1.9)	35	[20]	[40]	[1]	81	46	UT	0.1	HoldLong	(16)	32	-12	-3	20	1.4,96	29
9	Dec/8	13	36.45	32.56	30.35(1.07)	31.65(0.73)	32.16(1.23)	32.96	-0.7	-23	33(-1.6)	25	[23]	[36]	[10]	89	26	UT	0.5	HoldLong	(19)	26	-9	8	20	1.6,99	29
10	Dec/8	12	36.45	32.56	30.03(0.91)	31.42(1)	31.77(1.11)	33.11	-0.7	-23	35(1.7)	25	[19]	[36]	[17]	94	340	UT	0.8	OpenLong	(23)	24	5	13	20	1.8,99	29

11	Dec/8	11	36.45	32.56	29.76(0.92)	31.11(1.3)	31.42(1.19)	33.03	-0.7	-23	33(2.4)	25	[20]	[41]	[48]	89	420	UT	1	OpenLong	(18)	25	106	5	20	2,89	29
12	Dec/8	10	36.45	32.56	29.49(0.61)	30.71(0.59)	31.05(0.13)	31.32	-1.1	-23	31(0.5)	35	[13]	[9]	[19]	66	-13	UT	0.2	OpenLong	(13)	3	57	-8	19	1.2,86	29
13	Dec/8	9	36.45	32.56	29.31(0.34)	30.53(0.26)	31.01(-0.39)	30.42	-1.2	-23	30(-0.1)	-50	[7]	[-7]	[-21]	55	-99	DR	-0.4	OpenShort?	(9)	-8	-37	-11	-20	0.8,85	29
14	Dec/7	15	36.84	33.18	29.21(0.24)	30.45(0.79)	31.13(0.19)	31.01	-1.2	-26	30(0.7)	-45	[5]	[8]	[-12]	75	409	CR	-0.1	HoldShort?	(10)	4	-25	-6	-20	1.2,95	25
15	Dec/7	14	36.84	33.18	29.14(0.21)	30.21(0.9)	31.07(0.88)	31.41	-1.1	-26	29(1.7)	0	[5]	[24]	[12]	89	791	RG	0.2	Wait	(6)	19	16	-0	20	1.6,99	25

16	Dec/7	13	36.84	33.18	29.08(0.21)	29.94(0.64)	30.8(1.35)	31.16	-1.2	-26	28(1.3)	5	[5]	[32]	[10]	89	859	RG	0.3	Wait	(3)	29	-4	3	20	1.6,99	25
17	Dec/7	12	36.84	33.18	29.02(0.28)	29.75(1.09)	30.39(1.1)	31.23	-1.2	-26	26(2)	20	[6]	[32]	[18]	93	755	UT	0.7	OpenLong	(5)	24	24	9	20	1.7,100	25
18	Dec/7	11	36.84	33.18	28.94(0.14)	29.43(1.27)	30.06(0.97)	30.84	-1.3	-26	24(1)	-5	[3]	[30]	[11]	90	774	RG	0.7	Wait	(4)	21	6	18	20	1.6,100	25
19	Dec/7	10	36.84	33.18	28.9(0.24)	29.06(1.47)	29.77(1.53)	30.74	-1.3	-26	23(1.7)	15	[5]	[45]	[25]	80	800	UT	0.9	OpenLong	(2)	33	43	13	20	1.6,90	25
20	Dec/7	9	36.84	33.18	28.83(0.14)	28.64(0.85)	29.32(0.79)	30.07	-1.4	-26	22(0.7)	5	[3]	[22]	[38]	65	492	RG	0.7	Wait?	(3)	17	70	12	20	1.2,85	25

21	Dec/6	15	37.53	34.15	28.79(-0.24)	28.4(0.5)	29.09(-0.1)	29.03	-1.7	-24	21(-1)	-50	[-5]	[-4]	[-7]	35	317	DT	-0.1	OpenShort?	(-1)	-2	-39	9	20	0.2,80	15
22	Dec/6	14	37.53	34.15	28.86(0.14)	28.26(0.64)	29.12(1.11)	29.62	-1.6	-24	22(0.3)	15	[3]	[25]	[23]	42	409	UT	0.5	OpenLong	(-3)	24	16	13	20	0.7,74	15
23	Dec/6	13	37.53	34.15	28.82(-0.24)	28.08(0.43)	28.8(1.59)	29.38	-1.7	-24	22(-1.5)	-25	[-5]	[31]	[38]	29	890	UR	0.5	SmallShort	(2)	34	53	14	20	0.5,66	15
24	Dec/6	12	37.53	34.15	28.89(-0.62)	27.96(-0.46)	28.35(1.36)	28.6	-1.8	-24	23(-4)	-50	[-13]	[15]	[18]	7	951	UR	0.2	SmallShort	(-7)	29	-15	19	20	-0.3,64	15
25	Dec/6	11	37.53	34.15	29.07(-0.75)	28.09(-0.39)	27.97(1.01)	28.82	-1.8	-24	27(-6.1)	-50	[-16]	[7]	[20]	3	1012	UR	0.6	SmallShort	(-12)	22	-21	27	20	-0.2,58	15

26	Dec/6	10	37.53	34.15	29.29(-0.85)	28.2(-0.35)	27.69(0.98)	29.14	-1.7	-24	33(-6)	-50	[-18]	[7]	[55]	-12	1150	UR	0.9	SmallShort	(-15)	21	75	26	20	-0.1,41	15
27	Dec/6	9	37.53	34.15	29.54(-1.01)	28.3(-0.53)	27.42(0.18)	28.06	-1.9	-24	39(-4.5)	-50	[-22]	[-13]	[29]	-51	659	DP	0.3	OpenShort?	(-20)	4	65	11	20	-0.8,19	15
28	Dec/3	15	38.21	35.37	29.84(-1.26)	28.45(-1.11)	27.37(-0.87)	27.15	-2.5	-21	44(-6.3)	-50	[-27]	[-43]	[5]	-78	243	DP	-0.1	OpenShort?	(-25)	-19	41	2	-20	-1.3,5	27
29	Dec/3	14	38.21	35.37	30.22(-1.18)	28.77(-0.9)	27.61(-2.13)	26.59	-2.6	-21	50(-0.2)	-50	[-25]	[-66]	[-51]	-90	-494	DT	-0.5	HoldShort	(-26)	-45	-70	-3	-20	-1.6,0	27
30	Dec/3	13	38.21	35.37	30.58(-1.04)	29.03(-0.51)	28.21(-1.74)	27.59	-2.4	-21	50(-0.1)	-50	[-22]	[-53]	[-21]	-83	-326	DT	-0.3	HoldShort	(-22)	-37	-4	-2	-20	-1.3,0	27

31	Dec/3	12	38.21	35.37	30.9(-1.02)	29.18(-0.98)	28.71(-1.64)	27.65	-2.4	-21	50(0.9)	-50	[-22]	[-56]	[-20]	-85	-386	DT	-0.5	HoldShort	(-21)	-35	-15	-10	-20	-1.4,0	27
32	Dec/3	11	38.21	35.37	31.22(-0.92)	29.47(-0.34)	29.19(-1.22)	27.86	-2.3	-21	50(1.9)	-50	[-19]	[-40]	[-33]	-82	-410	DT	-0.6	OpenShort	(-20)	-26	-20	-10	-20	-1.5,6	27
33	Dec/3	10	38.21	35.37	31.51(-1.01)	29.57(-0.97)	29.55(-1.5)	28.15	-2.2	-21	48(1.7)	-50	[-21]	[-53]	[-49]	-77	-380	DT	-0.7	OpenShort	(-18)	-32	-106	-7	-20	-1.6,13	27
34	Dec/3	9	38.21	35.37	31.83(-0.81)	29.86(-0.63)	30(0.54)	29.78	-1.9	-21	46(-2.3)	-50	[-17]	[-5]	[6]	-54	390	DP	-0.1	OpenShort?	(-15)	11	-22	4	20	-1,21	27
35	Dec/2	15	38.81	36.54	32.09(-0.99)	30.05(-1.09)	29.84(0.61)	30.12	-2.2	-18	48(-10.3)	-50	[-21]	[-9]	[25]	-53	631	DP	0.1	OpenShort?	(-16)	13	8	5	20	-0.9,20	31

36	Dec/2	14	38.81	36.54	32.41(-1.01)	30.38(-1.27)	29.66(-0.27)	29.99	-2.2	-18	59(-2.9)	-50	[-21]	[-30]	[25]	-55	280	DP	0.1	OpenShort	(-20)	-6	23	8	20	-1,20	31
37	Dec/2	13	38.81	36.54	32.74(-1.06)	30.77(-1.47)	29.74(0.54)	29.64	-2.3	-18	61(-0.7)	-50	[-23]	[-15]	[-4]	-67	358	DT	-0	OpenShort	(-22)	12	-30	8	20	-1.3,16	31
38	Dec/2	12	38.81	36.54	33.09(-1.02)	31.23(-1.36)	29.58(-0.4)	30.1	-2.2	-18	62(-1)	-50	[-22]	[-34]	[21]	-67	109	DP	0.2	OpenShort	(-20)	-9	50	6	20	-1.2,13	31
39	Dec/2	11	38.81	36.54	33.43(-1.09)	31.66(-1.55)	29.7(-1.95)	29.35	-2.4	-18	63(2.9)	-50	[-23]	[-69]	[-11]	-78	-561	DT	-0.1	OpenShort	(-23)	-41	13	13	-20	-1.6,12	31
40	Dec/2	10	38.81	36.54	33.8(-1.05)	32.16(-1.41)	30.29(-2.57)	29.15	-2.4	-18	60(4.2)	-50	[-22]	[-81]	[-57]	-91	-932	DT	-0.5	OpenShort	(-22)	-55	-86	6	-20	-2,9	31

41	Dec/2	9	38.81	36.54	34.16(-0.96)	32.62(-1.03)	31.09(-2.26)	30.5	-2.1	-18	56(2.1)	-50	[-20]	[-70]	[19]	-84	-638	DP	-0.3	OpenShort?	(-18)	-48	115	4	-20	-1.7,9	31
42	Dec/1	15	39.37	37.75	34.49(-1.32)	32.96(-1.46)	31.81(-3.31)	28.8	-3.1	-16	54(1.2)	-50	[-28]	[-99]	[-90]	-118	-1114	DT	-1.4	HoldShort?	(-25)	-70	-123	-13	-20	-2.7,0	29
43	Dec/1	14	39.37	37.75	34.95(-0.96)	33.45(-1.09)	32.9(-2.26)	30.74	-2.5	-16	53(6.1)	-50	[-21]	[-72]	[-58]	-108	-762	DT	-1.2	HoldShort	(-21)	-49	-82	-14	-20	-2.3,0	29
44	Dec/1	13	39.37	37.75	35.29(-0.68)	33.82(-0.94)	33.66(-1.15)	32.1	-2.1	-16	47(3.8)	-50	[-15]	[-45]	[-38]	-96	-468	DT	-1	OpenShort	(-15)	-25	-74	-10	-20	-2,4	29
45	Dec/1	12	39.37	37.75	35.53(-0.53)	34.14(-0.9)	34.05(-0.32)	33.37	-1.8	-16	43(1.2)	-50	[-11]	[-26]	[-10]	-79	-110	DT	-0.5	OpenShort	(-10)	-7	-38	-4	20	-1.5,9	29

46	Dec/1	11	39.37	37.75	35.72(-0.47)	34.45(-0.75)	34.16(0.12)	34.03	-1.6	-16	42(0.1)	-50	[-10]	[-14]	[4]	-65	86	DP	-0.1	OpenShort	(-9)	3	-11	4	20	-1.2,15	29
47	Dec/1	10	39.37	37.75	35.89(-0.66)	34.71(-0.72)	34.12(0.24)	34.22	-1.5	-16	42(-2.5)	-50	[-14]	[-12]	[1]	-65	328	DP	0.1	OpenShort	(-9)	5	-10	8	20	-1.2,15	29
48	Dec/1	9	39.37	37.75	36.13(-0.55)	34.96(-0.68)	34.04(0.18)	34.4	-1.5	-16	44(-1.4)	-50	[-12]	[-13]	[5]	-67	179	DP	0.2	OpenShort?	(-13)	4	17	-22	20	-1.2,13	29
49	Nov/30	15	39.95	39.22	36.33(-0.66)	35.2(-0.73)	33.98(-0.76)	34.11	-2.5	-7	45(-21.2)	-50	[-14]	[-31]	[-9]	-77	-90	DT	0.1	HoldShort?	(-13)	-16	7	-26	-20	-1.4,8	35
50	Nov/30	14	39.95	39.22	36.57(-0.62)	35.46(-0.64)	34.24(-1.38)	33.99	-2.6	-7	67(1.9)	-50	[-14]	[-45]	[-14]	-89	-391	DT	-0.2	OpenShort	(-14)	-31	6	-30	-20	-1.7,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI