TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.9700 One month high (close): $6.0300

TKAT Daily Change: -7.78% Daily StdDev 5.1% TKAT EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $4.27(-7.78%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3

Sample size 38 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	4.78	4.55	4.49(0.22)	(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-18]	[-18]	-20	-926	DR	-0.4	OpenShort	(5)	-17	-11	-19	-20	-0.2,35	41
Daily Trend: % Up Forces: 4.49(hourly_sma_20 0.9%) Down Forces: Support Levels: Resistance Levels: 4.55(daily_ema_10 2.25%) 4.78(daily_ema_20 7.42%)

2	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-10]	[-21]	1	-1127	DR	-0.3	OpenShort	(5)	-13	0	-17	-20	0.1,48	41
3	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-30	[9]	[-21]	[-7]	11	-1183	DR	-0.4	OpenShort	(5)	-17	-5	-22	-20	0.2,56	41
4	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-30	[13]	[-13]	[-6]	37	-1424	DR	-0.5	OpenShort	(7)	-13	-7	-14	-20	0.4,77	41
5	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-30	[13]	[-2]	[-11]	53	-1070	DR	-0.4	OpenShort?	(7)	-4	-29	-8	0	0.6,88	41

6	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[2]	78	-1089	RG	0.1	Wait?	(10)	17	2	-1	20	1.2,98	48
7	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[31]	[-1]	78	-36	CR	0.2	OpenShort	(12)	22	4	4	-20	1.2,98	48
8	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[16]	[-4]	77	-434	CR	0.3	OpenShort	(7)	4	-4	5	-20	1.2,97	48
9	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	10	[14]	[23]	[6]	80	-217	RG	0.4	Wait	(7)	9	16	7	0	1.5,92	48
10	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	5	[14]	[14]	[6]	67	-521	RG	0.2	Wait	(7)	0	23	-9	0	1.4,82	48

11	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-15	[10]	[11]	[2]	63	-233	RG	-0.2	Wait	(7)	0	23	-15	-20	1.2,83	48
12	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[13]	[-23]	60	-317	CR	-0.6	HoldShort?	(3)	4	-45	-15	-20	0.9,87	48
13	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	25	[10]	[40]	[7]	94	748	UT	0.3	OpenLong?	(7)	27	-9	-2	20	1.8,99	44
14	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	0	[5]	[62]	[29]	108	1822	RG	0.8	SmallShort	(8)	46	16	10	20	2.3,100	44
15	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	0	[5]	[61]	[31]	105	1701	RG	1	SmallShort	(0)	47	16	17	20	2.2,100	44

16	Dec/7	12	4.91	4.63	4.13(0.24)	4.16(1.96)	4.27(1.91)	4.5	-0.9	-14	38(2.3)	0	[5]	[58]	[32]	100	1357	RG	1.2	SmallShort	(3)	38	43	27	20	2,100	44
17	Dec/7	11	4.91	4.63	4.12(-0.24)	4.08(0.74)	4.19(0.72)	4.32	-1.2	-14	36(-2.2)	-35	[-5]	[20]	[23]	78	1306	UR	0.8	SmallShort	(-3)	14	2	26	20	1.2,98	44
18	Dec/7	10	4.91	4.63	4.13(-0.24)	4.05(0.75)	4.16(1.22)	4.31	-1.3	-14	38(-2)	-35	[-5]	[30]	[32]	55	1500	UR	0.8	SmallShort	(0)	24	37	21	20	1,80	44
19	Dec/7	9	4.91	4.63	4.14(-0.48)	4.02(0.25)	4.11(0.98)	4.16	-1.6	-14	40(-5.5)	-50	[-10]	[19]	[34]	18	1449	UR	0.3	SmallShort?	(-5)	20	23	11	20	0.1,65	44
20	Dec/6	15	4.99	4.65	4.16(-0.95)	4.02(0)	4.07(0.49)	4.07	-1.7	-20	46(0.5)	-50	[-19]	[3]	[-2]	0	1851	RG	0	Wait?	(-7)	10	-12	12	0	-0.4,60	33

21	Dec/6	14	4.99	4.65	4.2(-0.71)	4.01(0.25)	4.05(2.02)	4.12	-1.6	-20	45(-5.5)	-50	[-15]	[39]	[16]	-8	2270	UR	0.3	SmallShort	(-7)	42	-5	16	20	-0.3,50	33
22	Dec/6	13	4.99	4.65	4.23(-0.94)	4.01(0)	3.97(0.76)	4.14	-1.5	-20	51(-6.6)	-50	[-20]	[9]	[23]	-15	2084	UR	0.6	SmallShort	(-7)	16	20	19	20	-0.3,43	33
23	Dec/6	12	4.99	4.65	4.27(-0.93)	4(-0.25)	3.94(0.25)	4.06	-1.7	-20	57(-5.7)	-45	[-19]	[-4]	[33]	-36	1522	DP	0.4	OpenShort	(-12)	5	23	19	20	-0.7,32	33
24	Dec/6	11	4.99	4.65	4.31(-1.37)	4.01(-1.23)	3.93(-0.51)	3.97	-1.9	-20	63(-4.8)	-50	[-29]	[-33]	[16]	-57	1727	DP	0.1	OpenShort	(-12)	-11	10	8	20	-1,18	33
25	Dec/6	10	4.99	4.65	4.37(-1.35)	4.06(-0.98)	3.95(-0.5)	3.93	-1.9	-20	68(-5)	-50	[-28]	[-30]	[20]	-71	1469	DP	-0.1	OpenShort	(-14)	-10	52	3	20	-1.2,9	33

26	Dec/6	9	4.99	4.65	4.43(-1.56)	4.1(-1.68)	3.97(-1.73)	3.74	-2.3	-20	73(0.6)	-50	[-33]	[-64]	[-49]	-93	724	DT	-0.6	HoldShort?	(-18)	-36	-67	-4	-20	-1.7,0	33
27	Dec/3	15	5.1	4.73	4.5(-1.32)	4.17(-1.18)	4.04(-0.25)	4	-2	-22	72(-0.1)	-50	[-28]	[-27]	[0]	-81	1437	DT	-0.1	HoldShort?	(-14)	-5	-8	3	20	-1.3,2	31
28	Dec/3	14	5.1	4.73	4.56(-1.08)	4.22(-0.94)	4.05(-0.74)	4.03	-1.9	-22	72(0.9)	-50	[-22]	[-33]	[-13]	-81	648	DT	-0.1	HoldShort	(-14)	-15	-15	5	-20	-1.3,2	31
29	Dec/3	13	5.1	4.73	4.61(-0.86)	4.26(-1.16)	4.08(-1.92)	4.09	-1.8	-22	72(2.3)	-50	[-18]	[-59]	[-5]	-81	-363	DT	0	OpenShort	(-11)	-40	13	5	-20	-1.3,2	31
30	Dec/3	12	5.1	4.73	4.65(-0.85)	4.31(-1.6)	4.16(-1.65)	4.04	-1.9	-22	69(4.9)	-50	[-18]	[-58]	[-4]	-90	-426	DT	-0.3	OpenShort	(-9)	-34	0	3	-20	-1.6,0	31

31	Dec/3	11	5.1	4.73	4.69(-0.85)	4.38(-1.57)	4.23(-1.63)	4.04	-1.9	-22	64(5.5)	-50	[-18]	[-57]	[-18]	-95	-496	DT	-0.5	OpenShort	(-9)	-34	-8	-6	-20	-1.8,0	31
32	Dec/3	10	5.1	4.73	4.73(-0.84)	4.45(-1.98)	4.3(-1.83)	4.07	-1.9	-22	59(6.7)	-50	[-17]	[-66]	[-27]	-96	-632	DT	-0.7	OpenShort	(-9)	-38	-27	-2	-20	-2,4	31
33	Dec/3	9	5.1	4.73	4.77(-1.24)	4.54(-1.73)	4.38(-1.13)	4.18	-1.7	-22	52(2.5)	-50	[-26]	[-50]	[-37]	-98	694	DT	-0.7	OpenShort?	(-11)	-23	-69	0	-20	-2.1,5	31
34	Dec/2	15	5.21	4.85	4.83(-0.62)	4.62(-1.07)	4.43(-0.67)	4.48	-1.3	-17	50(-0.1)	-50	[-13]	[-30]	[5]	-78	193	DP	0.2	OpenShort?	(-8)	-14	19	6	-20	-1.3,5	38
35	Dec/2	14	5.21	4.85	4.86(-1.02)	4.67(-1.68)	4.46(-1.55)	4.4	-1.5	-17	50(0.9)	-50	[-20]	[-52]	[-1]	-91	236	DT	-0.2	HoldShort	(-8)	-30	5	6	-20	-1.7,2	38

36	Dec/2	13	5.21	4.85	4.91(-1.01)	4.75(-1.66)	4.53(-1.74)	4.38	-1.5	-17	49(2.7)	-50	[-19]	[-56]	[-22]	-99	-11	DT	-0.6	OpenShort	(-10)	-34	-21	1	-20	-2,1	38
37	Dec/2	12	5.21	4.85	4.96(-0.6)	4.83(-1.43)	4.61(-1.91)	4.47	-1.3	-17	46(3.7)	-50	[-12]	[-55]	[-22]	-97	-767	DT	-0.6	OpenShort	(-8)	-37	2	-3	-20	-1.9,1	38
38	Dec/2	11	5.21	4.85	4.99(-0.8)	4.9(-1.21)	4.7(-2.08)	4.46	-1.4	-17	42(6.5)	-50	[-15]	[-57]	[-44]	-108	-536	DT	-1	HoldShort	(-8)	-40	-36	-11	-20	-2.3,0	38
39	Dec/2	10	5.21	4.85	5.03(-0.4)	4.96(-0.4)	4.8(-1.64)	4.62	-1.1	-17	36(3.3)	-50	[-8]	[-39]	[-44]	-103	-840	DT	-0.9	HoldShort	(-6)	-32	-22	-21	-20	-2.1,0	38
40	Dec/2	9	5.21	4.85	5.03(0)	4.98(-0.4)	4.88(-2.01)	4.72	-0.9	-17	33(1.5)	-50	[0]	[-44]	[-29]	-89	-1593	DR	-0.9	HoldShort?	(-4)	-39	-13	-26	-20	-1.8,6	38

41	Dec/1	15	5.31	4.9	5.03(0)	4.98(0)	4.98(-1.58)	4.78	-0.9	-16	31(1.7)	-50	[0]	[-32]	[-42]	-75	-1268	DR	-1.2	HoldShort?	(0)	-30	-27	-30	-20	-1.6,15	38
42	Dec/1	14	5.31	4.9	5.05(0.2)	5(-0.2)	5.06(-0.59)	4.91	-0.7	-16	29(-1.9)	-45	[4]	[-13]	[-10]	-40	-902	DR	-0.9	OpenShort	(2)	-11	-12	-26	-20	-0.8,30	38
43	Dec/1	13	5.31	4.9	5.04(0.2)	5.01(-0.6)	5.09(-0.39)	4.97	-0.6	-16	31(-3.6)	-45	[4]	[-13]	[-4]	-12	-675	DR	-0.7	OpenShort	(2)	-7	-18	-15	20	-0.4,48	38
44	Dec/1	12	5.31	4.9	5.03(0.4)	5.04(-0.2)	5.11(0.59)	5.06	-0.4	-16	35(-1.3)	-5	[7]	[10]	[-2]	16	-397	CR	-0.2	HoldShort	(4)	11	-26	2	20	0.1,63	38
45	Dec/1	11	5.31	4.9	5.01(0.4)	5.05(-0.2)	5.08(1.4)	5.19	-0.2	-16	36(-0.4)	25	[7]	[25]	[18]	39	262	UT	0.5	OpenLong	(6)	26	2	14	20	0.9,66	38

46	Dec/1	10	5.31	4.9	5.01(0)	5.06(-0.39)	5.01(1.42)	5.18	-0.2	-16	37(0.5)	-15	[0]	[21]	[27]	32	1022	UR	0.8	SmallShort	(4)	26	20	20	20	0.9,59	38
47	Dec/1	9	5.31	4.9	5.01(0)	5.08(-0.2)	4.94(0.41)	5.08	-0.4	-16	36(-0.5)	-25	[0]	[5]	[11]	10	365	UR	0.7	SmallShort?	(0)	8	6	14	20	0.4,50	38
48	Nov/30	15	5.4	4.94	4.99(0.2)	5.09(-0.2)	4.92(-0.81)	5.05	-0.6	-15	37(2.2)	-30	[4]	[-17]	[7]	-3	-600	RG	0.6	Wait?	(-2)	-15	27	-1	-20	0.3,40	36
49	Nov/30	14	5.4	4.94	4.99(0)	5.1(-0.39)	4.96(-1.2)	4.92	-0.8	-15	34(-0.2)	-50	[0]	[-25]	[-15]	-29	-625	DR	-0.2	OpenShort	(0)	-21	19	-10	-20	-0.3,29	36
50	Nov/30	13	5.4	4.94	4.98(0.2)	5.12(0.2)	5.02(-1.95)	4.83	-0.9	-15	35(-1.4)	-50	[4]	[-32]	[-28]	-32	-1457	DR	-0.9	OpenShort	(0)	-34	0	-11	-20	-0.7,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI