XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $90.8000 One month high (close): $104.1600

XRT Daily Change: -1.72% Daily StdDev 1.68% XRT EMA_5_Trend: -0.02% 10Minute StdDev: $0.8245

Latest Price : $92.43(-1.72%)

Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	97.55	93.52	94.37(0.01)	93.99(-0.07)	93.6(-0.17)	93.41	-0.9	-24	16(-0.4)	-50	[1]	[-16]	[-4]	-83	-147	DR	-0.3	HoldShort	(2)	-10	-1	-10	-20	-1.3,0	27
Daily Trend: % Up Forces: 94.37(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 93.52(daily_ema_10 0.12%) 93.99(hourly_sma_10 0.62%) 97.55(daily_ema_20 4.43%)

2	Dec/9	12	97.55	93.52	94.36(0.01)	94.06(-0.1)	93.76(-0.18)	93.42	-0.9	-24	16(-0.4)	-50	[1]	[-18]	[-7]	-83	-150	DR	-0.5	HoldShort	(1)	-11	-3	-20	-20	-1.3,0	27
3	Dec/9	11	97.55	93.52	94.35(0.03)	94.15(-0.16)	93.93(-0.2)	93.47	-0.9	-24	17(-1)	-50	[2]	[-20]	[-11]	-78	-162	DR	-0.6	HoldShort	(1)	-12	-17	-22	-16	-1.1,0	27
4	Dec/9	10	97.55	93.52	94.32(0.03)	94.3(-0.18)	94.12(-0.2)	93.7	-0.8	-24	18(-0.8)	-50	[2]	[-21]	[-11]	-52	-142	DR	-0.5	OpenShort	(3)	-12	-21	-21	-5	-0.8,18	27
5	Dec/9	9	97.55	93.52	94.29(0.05)	94.47(-0.13)	94.31(-0.06)	94	-0.8	-24	19(-0.9)	-50	[3]	[-11]	[-9]	-23	-89	DR	-0.4	OpenShort?	(3)	-4	-18	-15	-7	-0.3,35	27

6	Dec/8	15	97.97	94.16	94.24(0.15)	94.59(-0.1)	94.37(0.01)	94.25	-0.8	-23	19(-4.7)	-10	[9]	[-4]	[-2]	-12	-132	DR	-0.1	OpenShort?	(4)	1	0	-11	1	0,38	35
7	Dec/8	14	97.97	94.16	94.1(0.2)	94.68(-0.14)	94.37(0)	94.25	-0.8	-23	24(-6.1)	-10	[12]	[-5]	[-5]	11	-160	DR	-0.1	OpenShort	(11)	0	-10	-5	-7	0.1,58	35
8	Dec/8	13	97.97	94.16	93.91(0.21)	94.81(-0.09)	94.36(-0.12)	94.39	-0.8	-23	30(-4.3)	-10	[13]	[-11]	[-4]	21	-166	DR	0	OpenShort	(15)	-7	-9	-4	-10	0.4,61	35
9	Dec/8	12	97.97	94.16	93.71(0.2)	94.9(-0.02)	94.47(-0.17)	94.51	-0.8	-23	35(-2.4)	-10	[12]	[-12]	[-2]	22	-129	DR	0	OpenShort	(15)	-10	5	-8	-20	0.5,59	35
10	Dec/8	11	97.97	94.16	93.52(0.18)	94.92(0.16)	94.63(-0.19)	94.43	-0.8	-23	37(-1.9)	-25	[11]	[-8]	[-4]	26	-105	DR	-0.1	OpenShort	(13)	-11	13	-14	-20	0.6,61	35

11	Dec/8	10	97.97	94.16	93.35(0.21)	94.77(0.15)	94.81(-0.15)	94.25	-0.8	-23	39(-1.8)	-25	[13]	[-6]	[-7]	34	-123	DR	-0.3	OpenShort	(13)	-9	1	-16	-20	0.5,71	35
12	Dec/8	9	97.97	94.16	93.15(0.16)	94.63(0.08)	94.95(-0.31)	94.23	-0.8	-23	41(-1.2)	-50	[10]	[-18]	[-23]	45	-95	DR	-0.4	OpenShort?	(13)	-19	-50	-13	-20	0.6,80	35
13	Dec/7	15	98.4	94.79	93(0.18)	94.55(0.22)	95.25(-0.07)	94.94	-0.8	-21	42(0.6)	-30	[11]	[1]	[-11]	69	32	CR	-0.2	HoldShort?	(16)	-4	-26	-6	-19	1,94	32
14	Dec/7	14	98.4	94.79	92.83(0.14)	94.34(0.24)	95.32(0.13)	95.31	-0.7	-21	41(2)	-20	[8]	[13]	[1]	81	173	RG	-0	Wait	(13)	8	0	-6	18	1.4,96	32
15	Dec/7	13	98.4	94.79	92.7(0.14)	94.11(0.24)	95.2(0.51)	95.31	-0.7	-21	39(2.5)	5	[8]	[35]	[4]	85	268	RG	0.1	Wait	(9)	31	5	-6	20	1.5,97	32

16	Dec/7	12	98.4	94.79	92.57(0.16)	93.88(0.4)	94.72(0.42)	95.23	-0.7	-21	37(2.5)	-0	[10]	[35]	[-5]	88	240	CR	0.3	OpenShort	(9)	25	-17	-5	17	1.6,98	32
17	Dec/7	11	98.4	94.79	92.42(0.15)	93.51(0.56)	94.32(0.52)	95.47	-0.7	-21	34(4.1)	20	[9]	[46]	[7]	100	312	UT	0.8	HoldLong	(13)	31	11	10	20	2,100	32
18	Dec/7	10	98.4	94.79	92.28(0.18)	92.99(0.54)	93.83(0.56)	95.31	-0.7	-21	30(4.8)	25	[11]	[48]	[20]	104	294	UT	1.1	HoldLong	(10)	34	41	8	20	2.3,96	32
19	Dec/7	9	98.4	94.79	92.11(0.16)	92.49(0.39)	93.31(0.32)	94.73	-0.8	-21	25(3.1)	25	[10]	[29]	[52]	104	208	UT	1.3	HoldLong?	(10)	19	133	7	20	2.3,96	32
20	Dec/6	15	98.75	95.5	91.96(0.02)	92.13(0.21)	93.01(-0.05)	92.87	-1.3	-21	22(0)	-50	[1]	[-2]	[-7]	69	70	DR	-0.1	OpenShort?	(5)	-3	-22	-3	9	0.9,96	31

21	Dec/6	14	98.75	95.5	91.94(0.1)	91.94(0.29)	93.06(0.38)	93.18	-1.3	-21	22(1.1)	5	[6]	[28]	[5]	81	124	RG	0.1	Wait	(3)	23	3	5	20	1.3,98	31
22	Dec/6	13	98.75	95.5	91.85(0.03)	91.67(0.25)	92.71(0.6)	93.14	-1.3	-21	21(0.7)	-5	[2]	[39]	[14]	82	249	RG	0.5	Wait	(7)	36	20	18	20	1.4,97	31
23	Dec/6	12	98.75	95.5	91.82(-0.01)	91.44(0.12)	92.16(0.51)	92.86	-1.3	-21	20(-0.3)	-25	[-1]	[29]	[10]	77	234	UR	0.8	SmallShort	(1)	31	-11	40	20	1.2,97	31
24	Dec/6	11	98.75	95.5	91.83(-0.03)	91.33(0.04)	91.69(0.5)	93.01	-1.3	-21	21(-1.4)	-20	[-2]	[26]	[17]	65	271	UR	1.5	SmallShort	(0)	30	-3	48	20	1.3,82	31
25	Dec/6	10	98.75	95.5	91.86(-0.09)	91.29(0.08)	91.23(0.57)	93.05	-1.3	-21	22(-5)	-40	[-6]	[30]	[53]	29	342	UR	1.9	SmallShort	(-3)	35	112	35	20	1.2,49	31

26	Dec/6	9	98.75	95.5	91.94(-0.26)	91.22(-0.12)	90.71(0.09)	91.51	-1.7	-21	27(-5.2)	-50	[-16]	[-7]	[33]	-44	208	DP	0.7	OpenShort?	(-13)	6	84	10	20	-0.4,16	31
27	Dec/3	15	99.22	96.33	92.18(-0.28)	91.33(-0.25)	90.63(-0.12)	90.37	-2.1	-22	32(-4.8)	-50	[-17]	[-27]	[-4]	-79	28	DT	-0.2	HoldShort?	(-20)	-7	-6	0	-20	-1.3,4	28
28	Dec/3	14	99.22	96.33	92.44(-0.19)	91.56(-0.19)	90.74(-0.26)	90.45	-2.1	-22	37(0.8)	-50	[-12]	[-32]	[-12]	-76	-106	DT	-0.2	HoldShort	(-20)	-16	-29	4	-20	-1.3,7	28
29	Dec/3	13	99.22	96.33	92.62(-0.16)	91.73(-0.07)	90.98(-0.39)	90.84	-2	-22	36(0.8)	-50	[-10]	[-36]	[-5]	-73	-133	DT	-0.1	OpenShort	(-12)	-24	-5	3	-20	-1.2,7	28
30	Dec/3	12	99.22	96.33	92.77(-0.14)	91.79(-0.16)	91.34(-0.43)	90.9	-2	-22	36(1.5)	-50	[-9]	[-41]	[4]	-79	-170	DP	-0.3	OpenShort	(-11)	-26	23	-6	-20	-1.3,4	28

31	Dec/3	11	99.22	96.33	92.9(-0.16)	91.94(-0.11)	91.73(-0.37)	90.58	-2.1	-22	34(2.6)	-50	[-10]	[-36]	[-17]	-89	-189	DT	-0.8	OpenShort	(-11)	-22	-22	-17	-20	-1.6,1	28
32	Dec/3	10	99.22	96.33	93.05(-0.16)	92.04(-0.2)	92.07(-0.38)	90.88	-2	-22	31(2.1)	-50	[-10]	[-39]	[-25]	-82	-170	DT	-0.9	OpenShort	(-10)	-23	-57	-14	-20	-1.7,11	28
33	Dec/3	9	99.22	96.33	93.2(-0.16)	92.22(-0.12)	92.42(-0.06)	91.66	-1.8	-22	29(-0.2)	-50	[-10]	[-17]	[-27]	-62	-38	DT	-0.6	OpenShort?	(-8)	-4	-79	-2	-8	-1.3,21	28
34	Dec/2	15	99.75	97.59	93.35(-0.15)	92.33(-0.12)	92.48(0.26)	92.75	-1.9	-17	30(-5.7)	-50	[-9]	[4]	[6]	-38	137	UR	0.2	SmallShort?	(-9)	16	1	6	20	-0.5,25	33
35	Dec/2	14	99.75	97.59	93.49(-0.2)	92.44(-0.25)	92.24(0.11)	92.74	-1.9	-17	35(-4.6)	-50	[-12]	[-10]	[22]	-41	129	DP	0.4	OpenShort	(-9)	7	43	9	20	-0.6,24	33

36	Dec/2	13	99.75	97.59	93.68(-0.24)	92.67(-0.38)	92.14(0.14)	92.15	-2.1	-17	40(-2.6)	-50	[-15]	[-12]	[-6]	-56	90	DT	0	OpenShort	(-17)	9	-33	9	20	-1,19	33
37	Dec/2	12	99.75	97.59	93.91(-0.24)	93.02(-0.33)	92.01(-0.01)	92.61	-1.9	-17	42(-3.4)	-50	[-15]	[-20]	[16]	-56	78	DP	0.4	OpenShort	(-15)	-1	35	8	20	-0.8,14	33
38	Dec/2	11	99.75	97.59	94.14(-0.29)	93.33(-0.21)	92.02(-0.2)	92.13	-2.1	-17	46(-1.9)	-50	[-18]	[-29]	[12]	-68	11	DP	0.1	OpenShort	(-19)	-12	43	12	-20	-1.2,12	33
39	Dec/2	10	99.75	97.59	94.41(-0.25)	93.53(-0.21)	92.2(-0.43)	91.54	-2.2	-17	48(1.4)	-50	[-15]	[-42]	[-26]	-83	-170	DT	-0.4	OpenShort	(-22)	-26	-55	2	-20	-1.6,7	33
40	Dec/2	9	99.75	97.59	94.65(-0.23)	93.73(-0.15)	92.6(-0.64)	92.3	-2	-17	46(1.6)	-50	[-14]	[-53]	[13]	-79	-186	DP	-0.2	OpenShort?	(-15)	-39	59	-2	-20	-1.4,6	33

41	Dec/1	15	100.2	98.54	94.87(-0.29)	93.87(-0.2)	93.2(-0.89)	91.49	-2.7	-15	45(-1.8)	-50	[-18]	[-72]	[-41]	-103	-299	DT	-1	CloseShort?	(-19)	-54	-82	-19	-20	-2.1,0	32
42	Dec/1	14	100.2	98.54	95.15(-0.24)	94.06(-0.13)	94.04(-0.63)	92.63	-2.3	-15	47(1.6)	-50	[-15]	[-54]	[-19]	-90	-183	DT	-0.9	OpenShort	(-17)	-39	-25	-26	-20	-1.7,3	32
43	Dec/1	13	100.2	98.54	95.38(-0.19)	94.18(-0.22)	94.64(-0.26)	92.97	-2.2	-15	45(3.2)	-50	[-12]	[-33]	[-27]	-73	-135	DT	-1.1	OpenShort	(-15)	-16	-61	-21	-20	-1.6,17	32
44	Dec/1	12	100.2	98.54	95.56(-0.16)	94.39(-0.17)	94.89(0.01)	93.82	-2	-15	42(1)	-50	[-10]	[-15]	[-30]	-47	-29	DT	-0.8	OpenShort	(-10)	1	-87	-6	-4	-1.3,36	32
45	Dec/1	11	100.2	98.54	95.71(-0.08)	94.55(-0.16)	94.88(0.35)	95.07	-1.6	-15	41(-0.6)	-50	[-5]	[8]	[-5]	-12	84	RG	0.1	Wait	(-5)	22	-42	20	20	-0.5,51	32

46	Dec/1	10	100.2	98.54	95.79(-0.18)	94.7(-0.09)	94.55(0.52)	95.67	-1.4	-15	41(-5.9)	-50	[-11]	[19]	[12]	-10	276	UR	0.8	SmallShort	(-5)	32	-1	25	20	-0.1,43	32
47	Dec/1	9	100.2	98.54	95.96(-0.22)	94.79(-0.18)	94.06(0.35)	95.68	-1.4	-15	47(-5.9)	-50	[-14]	[5]	[50]	-28	255	UR	1.1	SmallShort?	(-13)	22	116	22	20	-0.2,27	32
48	Nov/30	15	100.58	99.92	96.17(-0.28)	94.96(-0.36)	93.73(-0.18)	94.04	-2.6	-8	53(-17.4)	-50	[-17]	[-31]	[2]	-72	-3	DP	0.2	OpenShort?	(-21)	-11	18	-24	5	-1.2,8	33
49	Nov/30	14	100.58	99.92	96.44(-0.28)	95.3(-0.27)	93.9(-0.32)	93.79	-2.7	-8	71(-0.1)	-50	[-18]	[-39]	[-2]	-85	-78	DT	-0.1	HoldShort	(-21)	-21	21	-28	-20	-1.5,3	33
50	Nov/30	13	100.58	99.92	96.71(-0.29)	95.56(-0.32)	94.2(-0.7)	93.5	-2.8	-8	71(3.8)	-50	[-19]	[-65]	[-11]	-95	-219	DT	-0.4	OpenShort	(-21)	-45	3	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI