MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.3300 One month high (close): $15.3800

MJ Daily Change: -3.94% Daily StdDev 2.6% MJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $11.71(-3.94%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	12.83	11.88	12.01(0.08)	12.07(-0.25)	11.92(-0.58)	11.81	-0.8	-29	14(-1.2)	-50	[3]	[-31]	[-20]	-80	-382	DR	-0.6	HoldShort	(3)	-22	-17	-29	-20	-1.2,0	31
Daily Trend: % Up Forces: 12.01(hourly_sma_20 1.69%) Down Forces: Support Levels: Resistance Levels: 11.88(daily_ema_10 0.59%) 12.07(hourly_sma_10 2.2%) 12.83(daily_ema_20 8.64%)

2	Dec/9	12	12.83	11.88	12(0.17)	12.1(-0.17)	11.99(-0.58)	11.86	-0.8	-29	15(-1.9)	-50	[7]	[-28]	[-19]	-64	-414	DR	-0.7	OpenShort	(3)	-22	-14	-32	-20	-0.8,6	31
3	Dec/9	11	12.83	11.88	11.98(0.17)	12.1(0)	12.06(-0.66)	11.9	-0.7	-29	17(-2.6)	-50	[7]	[-28]	[-22]	-36	-383	DR	-0.8	OpenShort	(7)	-25	-28	-33	-20	-0.4,24	31
4	Dec/9	10	12.83	11.88	11.96(0.25)	12.12(-0.08)	12.14(-0.33)	11.98	-0.7	-29	19(-2.6)	-45	[10]	[-16]	[-20]	6	-291	DR	-0.7	OpenShort	(10)	-13	-24	-23	-20	0.1,53	31
5	Dec/9	9	12.83	11.88	11.93(0.34)	12.12(0)	12.18(-0.33)	12.05	-0.6	-29	22(-2)	-40	[13]	[-14]	[-20]	32	-296	DR	-0.5	OpenShort?	(14)	-13	-41	-17	-20	0.4,72	31

6	Dec/8	15	12.95	11.99	11.89(0.42)	12.13(0.17)	12.22(0.16)	12.17	-0.6	-29	24(-2.9)	-5	[16]	[11]	[-4]	64	-117	CR	-0.2	HoldShort?	(14)	6	-10	-7	8	0.9,91	27
7	Dec/8	14	12.95	11.99	11.84(0.42)	12.11(0.17)	12.2(0.25)	12.2	-0.6	-29	27(-1.1)	-5	[16]	[15]	[-6]	75	-40	CR	0	HoldShort	(21)	10	-20	-5	20	1.1,97	27
8	Dec/8	13	12.95	11.99	11.79(0.43)	12.09(0.25)	12.17(0.5)	12.26	-0.6	-29	28(-0.4)	25	[17]	[26]	[5]	83	111	UT	0.3	HoldLong	(17)	20	7	3	20	1.3,100	27
9	Dec/8	12	12.95	11.99	11.74(0.43)	12.06(0.42)	12.11(0.33)	12.24	-0.6	-29	28(0.6)	20	[17]	[23]	[3]	84	100	UT	0.4	HoldLong	(21)	13	0	1	20	1.4,99	27
10	Dec/8	11	12.95	11.99	11.69(0.43)	12.01(0.59)	12.07(0.33)	12.24	-0.6	-29	28(1)	40	[17]	[26]	[24]	89	139	UT	0.5	HoldLong	(18)	13	65	5	16	1.6,99	27

11	Dec/8	10	12.95	11.99	11.64(0.26)	11.94(0.34)	12.03(0.08)	12.05	-0.7	-29	27(0.5)	-10	[10]	[10]	[-6]	74	122	CR	0.1	HoldShort	(14)	3	-10	-6	-16	1.2,94	27
12	Dec/8	9	12.95	11.99	11.61(0.35)	11.9(0.42)	12.02(0.17)	12.08	-0.7	-29	26(1.2)	35	[14]	[16]	[16]	80	106	UT	0.2	OpenLong?	(14)	7	52	-5	0	1.4,95	27
13	Dec/7	15	13.08	12.05	11.57(0.17)	11.85(0.42)	12(-0.08)	11.93	-0.9	-31	25(1.7)	-50	[7]	[3]	[-20]	75	130	CR	-0.2	HoldShort?	(11)	-3	-44	-8	-20	1.2,95	21
14	Dec/7	14	13.08	12.05	11.55(0.17)	11.8(0.68)	12.01(0.42)	12.06	-0.8	-31	23(1.7)	10	[7]	[28]	[8]	93	379	RG	0.2	Wait	(11)	16	10	-3	20	1.7,100	21
15	Dec/7	13	13.08	12.05	11.53(0.17)	11.72(0.51)	11.96(0.84)	12.03	-0.8	-31	22(1.8)	15	[7]	[41]	[6]	95	469	UT	0.2	OpenLong	(4)	33	3	-2	20	1.8,100	21

16	Dec/7	12	13.08	12.05	11.51(0.17)	11.66(0.78)	11.86(0.68)	12.02	-0.8	-31	20(2.2)	20	[7]	[40]	[9]	100	440	UT	0.6	HoldLong	(11)	27	17	4	20	2,100	21
17	Dec/7	11	13.08	12.05	11.49(0.17)	11.57(0.61)	11.78(0.77)	11.97	-0.9	-31	18(1.9)	20	[7]	[40]	[13]	103	442	UT	0.8	HoldLong	(7)	30	3	19	20	2.1,100	21
18	Dec/7	10	13.08	12.05	11.47(0.17)	11.5(0.7)	11.69(0.86)	11.96	-0.9	-31	16(2.1)	20	[7]	[45]	[35]	102	474	UT	1.3	HoldLong	(7)	34	56	18	20	2.4,92	21
19	Dec/7	9	13.08	12.05	11.45(0.09)	11.42(0.44)	11.59(0.87)	11.8	-1	-31	14(1.5)	5	[4]	[40]	[46]	88	432	RG	1.2	SmallShort?	(4)	34	93	23	20	2,88	21
20	Dec/6	15	13.22	12.12	11.44(-0.09)	11.37(0.18)	11.49(0.26)	11.54	-1.3	-34	12(-0.2)	-50	[-4]	[7]	[-4]	47	236	RG	0.3	Wait?	(0)	10	-28	19	20	0.6,82	13

21	Dec/6	14	13.22	12.12	11.45(0.09)	11.35(0.35)	11.46(0.88)	11.62	-1.2	-34	12(0.2)	20	[4]	[38]	[26]	47	276	UT	1	OpenLong	(-4)	35	32	29	20	1,72	13
22	Dec/6	13	13.22	12.12	11.44(-0.09)	11.31(0.09)	11.36(0.53)	11.53	-1.3	-34	12(-0.8)	-20	[-4]	[17]	[26]	20	296	UR	1.1	SmallShort	(0)	21	40	24	20	0.6,55	13
23	Dec/6	12	13.22	12.12	11.45(-0.17)	11.3(-0.09)	11.3(0.36)	11.42	-1.4	-34	13(-1.4)	-50	[-7]	[6]	[19]	-11	223	UR	0.7	SmallShort	(-4)	14	22	26	20	-0.2,44	13
24	Dec/6	11	13.22	12.12	11.47(-0.26)	11.31(-0.26)	11.26(0.09)	11.36	-1.4	-34	14(-1.9)	-50	[-10]	[-9]	[9]	-39	174	DP	0.5	OpenShort	(-11)	4	4	13	20	-0.6,26	13
25	Dec/6	10	13.22	12.12	11.5(-0.35)	11.34(-0.18)	11.25(0.27)	11.35	-1.4	-34	16(-3.1)	-50	[-14]	[-2]	[34]	-53	273	DP	0.5	OpenShort	(-11)	11	78	11	20	-0.7,15	13

26	Dec/6	9	13.22	12.12	11.54(-0.43)	11.36(-0.35)	11.22(-0.44)	11.14	-1.6	-34	19(-1.1)	-50	[-17]	[-34]	[-19]	-88	-41	DT	-0.3	HoldShort?	(-18)	-18	-37	-3	-20	-1.6,2	13
27	Dec/3	15	13.35	12.29	11.59(-0.43)	11.4(-0.35)	11.27(-0.27)	11.24	-1.7	-33	20(-2)	-50	[-17]	[-28]	[2]	-78	50	DP	-0.1	OpenShort?	(-18)	-11	11	5	-20	-1.3,5	9
28	Dec/3	14	13.35	12.29	11.64(-0.34)	11.44(-0.35)	11.3(-0.44)	11.21	-1.7	-33	22(0.3)	-50	[-14]	[-34]	[-18]	-85	-149	DT	-0.3	HoldShort	(-18)	-18	-36	3	-20	-1.5,3	9
29	Dec/3	13	13.35	12.29	11.68(-0.26)	11.48(-0.26)	11.35(-0.7)	11.31	-1.6	-33	22(0.6)	-50	[-10]	[-42]	[4]	-79	-237	DP	-0.1	OpenShort	(-14)	-28	18	2	-20	-1.3,4	9
30	Dec/3	12	13.35	12.29	11.71(-0.34)	11.51(-0.35)	11.43(-0.61)	11.26	-1.7	-33	22(1.6)	-50	[-14]	[-41]	[-15]	-93	-198	DT	-0.6	OpenShort	(-14)	-24	-22	-7	-20	-1.7,0	9

31	Dec/3	11	13.35	12.29	11.75(-0.17)	11.55(-0.17)	11.5(-0.35)	11.32	-1.6	-33	20(1.5)	-50	[-7]	[-25]	[-20]	-93	-292	DT	-0.7	OpenShort	(-10)	-14	-22	-13	-20	-1.7,0	9
32	Dec/3	10	13.35	12.29	11.77(-0.25)	11.57(-0.34)	11.54(-0.52)	11.38	-1.6	-33	18(1.5)	-50	[-10]	[-36]	[-17]	-85	-213	DT	-0.7	OpenShort	(-7)	-21	-43	-6	-20	-1.7,8	9
33	Dec/3	9	13.35	12.29	11.8(-0.25)	11.61(-0.26)	11.6(-0.09)	11.5	-1.5	-33	17(-0.2)	-50	[-10]	[-17]	[-23]	-72	-31	DT	-0.5	OpenShort?	(-7)	-4	-63	4	-20	-1.4,13	9
34	Dec/2	15	13.49	12.48	11.83(-0.17)	11.64(-0.26)	11.61(0.17)	11.68	-1.5	-32	17(-2.7)	-50	[-7]	[-7]	[14]	-55	74	DP	0.3	OpenShort?	(-7)	7	21	7	20	-0.7,13	25
35	Dec/2	14	13.49	12.48	11.85(-0.34)	11.67(-0.43)	11.61(0)	11.62	-1.6	-32	20(-1.1)	-50	[-14]	[-19]	[21]	-67	143	DP	0.1	OpenShort	(-14)	0	36	5	20	-1,8	25

36	Dec/2	13	13.49	12.48	11.89(-0.34)	11.72(-0.51)	11.59(-0.17)	11.52	-1.7	-32	21(-0.3)	-50	[-14]	[-27]	[-13]	-84	-18	DT	-0.3	HoldShort	(-14)	-7	-39	2	-9	-1.5,4	25
37	Dec/2	12	13.49	12.48	11.93(-0.25)	11.78(-0.42)	11.61(-0.09)	11.63	-1.6	-32	21(-0.7)	-50	[-10]	[-22]	[5]	-76	-29	DP	0.1	OpenShort	(-14)	-4	14	4	0	-1.2,4	25
38	Dec/2	11	13.49	12.48	11.96(-0.33)	11.83(-0.42)	11.62(-0.43)	11.59	-1.6	-32	22(0.1)	-50	[-13]	[-36]	[1]	-81	-91	DP	-0.1	OpenShort	(-14)	-17	7	7	-20	-1.4,4	25
39	Dec/2	10	13.49	12.48	12(-0.33)	11.88(-0.34)	11.67(-0.6)	11.57	-1.6	-32	22(0.8)	-50	[-13]	[-41]	[-19]	-90	-182	DT	-0.4	HoldShort	(-14)	-24	-25	-2	-20	-1.7,3	25
40	Dec/2	9	13.49	12.48	12.04(-0.25)	11.92(-0.17)	11.74(-0.84)	11.64	-1.6	-32	21(1.4)	-50	[-10]	[-47]	[-4]	-87	-291	DT	-0.4	OpenShort?	(-10)	-34	21	-10	-20	-1.6,3	25

41	Dec/1	15	13.62	12.73	12.07(-0.41)	11.94(-0.25)	11.84(-1.09)	11.58	-1.9	-31	20(-0.3)	-50	[-17]	[-62]	[-38]	-101	-274	DT	-1.1	CloseShort?	(-14)	-44	-53	-25	-20	-2.1,2	27
42	Dec/1	14	13.62	12.73	12.12(-0.33)	11.97(-0.08)	11.97(-0.66)	11.73	-1.7	-31	20(-0.9)	-50	[-13]	[-40]	[-23]	-84	-157	DT	-1.1	HoldShort	(-14)	-27	-31	-28	-20	-1.8,11	27
43	Dec/1	13	13.62	12.73	12.16(-0.33)	11.98(-0.25)	12.05(-0.41)	11.82	-1.7	-31	21(0.3)	-50	[-13]	[-34]	[-21]	-57	-56	DT	-1	OpenShort	(-14)	-17	-48	-16	-20	-1.5,31	27
44	Dec/1	12	13.62	12.73	12.2(-0.25)	12.01(-0.25)	12.05(0)	11.96	-1.5	-31	21(-1)	-50	[-10]	[-17]	[-19]	-26	43	DT	-0.6	OpenShort	(-10)	0	-61	0	17	-1.1,52	27
45	Dec/1	11	13.62	12.73	12.23(-0.24)	12.04(-0.17)	12.1(0.5)	12.14	-1.4	-31	22(-1.4)	-50	[-10]	[5]	[5]	-1	285	UR	0.2	SmallShort	(-10)	20	-14	16	20	-0.4,59	27

46	Dec/1	10	13.62	12.73	12.26(-0.24)	12.06(-0.08)	12.04(0.67)	12.18	-1.3	-31	23(-3.8)	-50	[-10]	[14]	[13]	-8	326	UR	0.6	SmallShort	(-7)	27	10	21	20	-0.3,50	27
47	Dec/1	9	13.62	12.73	12.29(-0.41)	12.07(-0.17)	11.96(0.42)	12.15	-1.3	-31	27(-3.2)	-50	[-17]	[0]	[19]	-26	393	UR	0.7	SmallShort?	(-14)	17	27	20	20	-0.5,37	27
48	Nov/30	15	13.75	13.06	12.34(-0.32)	12.09(-0.33)	11.91(-0.17)	12.07	-1.7	-24	30(-5.7)	-50	[-13]	[-24]	[16]	-48	52	DP	0.5	OpenShort?	(-17)	-7	38	-16	20	-0.8,22	26
49	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-34]	[4]	-71	-43	DP	0.1	OpenShort	(-17)	-17	31	-24	-20	-1.2,9	26
50	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-50]	[-6]	-87	-156	DT	-0.3	HoldShort	(-20)	-31	28	-29	-20	-1.6,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI