|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1592.1000 One month high (close): $1863.0000
CMG Daily Change: -0.96% Daily StdDev 1.48% CMG EMA_5_Trend: 1.34% 10Minute StdDev: $14.0906
Latest Price : $1722.6(-0.96%) | Mon. Dec 13, 2021($18.9) Fri. Dec 10, 2021($5.3) Thu. Dec 9, 2021($7.5) Wed. Dec 8, 2021($16.5) Tue. Dec 7, 2021($48.5) Mon. Dec 6, 2021($15.5) Fri. Dec 3, 2021($9.7) Thu. Dec 2, 2021($27.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 1717.91 | 1662.35 | 1718.02(0.28) | 1734.22(-0.01) | 1730.57(-0.16) | 1725.62 | 0.1 | | -18 | 34(-7.4) | -10 | [19] | [-6] | [-9] | 7 | -219 | DR | -0.2 | OpenShort | | (27) | -11 | -13 | -15 | -20 | 0.3,49 | 40 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1717.91(daily_ema_20 -0.45%)
Support Levels: 1718.02(hourly_sma_20 -0.44%) 1662.35(weak_daily_ema_10 -3.67%)
Resistance Levels: 1734.22(weak_hourly_sma_10 0.5%)
|
| | | 2 | Dec/9 | 12 | 1717.91 | 1662.35 | 1713.27(0.3) | 1734.35(0.03) | 1733.34(-0.18) | 1728.26 | 0.1 | | -18 | 41(-5.8) | -20 | [20] | [-6] | [-4] | 18 | -191 | DR | -0.2 | OpenShort | | (25) | -12 | 3 | -17 | -20 | 0.5,55 | 40 | | 3 | Dec/9 | 11 | 1717.91 | 1662.35 | 1708.23(0.33) | 1733.85(0.07) | 1736.45(-0.16) | 1727.68 | 0.1 | | -18 | 47(-6.2) | -25 | [22] | [-3] | [-10] | 35 | -190 | DR | -0.2 | OpenShort | | (26) | -11 | -13 | -13 | -20 | 0.5,72 | 40 | | 4 | Dec/9 | 10 | 1717.91 | 1662.35 | 1702.55(0.36) | 1732.68(0.06) | 1739.31(-0.1) | 1730.24 | 0.2 | | -18 | 53(-5.8) | -35 | [24] | [2] | [-20] | 52 | -152 | CR | -0.2 | HoldShort | | (30) | -7 | -48 | -9 | -20 | 0.7,84 | 40 | | 5 | Dec/9 | 9 | 1717.91 | 1662.35 | 1696.39(0.41) | 1731.67(0.15) | 1741.06(0.18) | 1740.29 | 0.3 | | -18 | 59(-3.5) | 5 | [28] | [24] | [0] | 69 | -36 | RG | -0 | Wait? | | (35) | 12 | 1 | -4 | 7 | 0.9,96 | 40 | | | | |
| 6 | Dec/8 | 15 | 1721.9 | 1659.68 | 1689.42(0.45) | 1729.03(0.18) | 1737.86(0.14) | 1740.07 | 0.2 | | -18 | 62(-1.9) | -5 | [30] | [24] | [-7] | 73 | -36 | CR | 0 | HoldShort? | | (36) | 10 | -20 | -3 | 5 | 1,98 | 38 | | 7 | Dec/8 | 14 | 1721.9 | 1659.68 | 1681.9(0.46) | 1725.84(0.22) | 1735.45(0.25) | 1744.23 | 0.3 | | -18 | 64(-1.8) | 25 | [31] | [33] | [7] | 80 | 47 | UT | 0.2 | HoldLong | | (41) | 17 | 14 | 0 | 20 | 1.2,100 | 38 | | 8 | Dec/8 | 13 | 1721.9 | 1659.68 | 1674.19(0.45) | 1722.11(0.23) | 1731.17(0.31) | 1741.3 | 0.2 | | -18 | 66(-0.5) | 25 | [30] | [37] | [10] | 80 | 98 | UT | 0.2 | HoldLong | | (39) | 21 | 24 | -1 | 20 | 1.2,100 | 38 | | 9 | Dec/8 | 12 | 1721.9 | 1659.68 | 1666.72(0.42) | 1718.24(0.35) | 1725.85(0.21) | 1736.29 | 0.2 | | -18 | 67(0.5) | 25 | [28] | [34] | [14] | 83 | 121 | UT | 0.2 | HoldLong | | (38) | 14 | 43 | -1 | -0 | 1.3,100 | 38 | | 10 | Dec/8 | 11 | 1721.9 | 1659.68 | 1659.77(0.4) | 1712.26(0.61) | 1722.15(0.11) | 1727.4 | 0.1 | | -18 | 66(0.5) | 5 | [27] | [36] | [-6] | 80 | 108 | CR | 0.1 | OpenShort | | (34) | 7 | -1 | -2 | -20 | 1.2,100 | 38 | | | | |
| 11 | Dec/8 | 10 | 1721.9 | 1659.68 | 1653.15(0.44) | 1701.84(0.6) | 1720.23(0.29) | 1727.61 | 0.1 | | -18 | 66(1.8) | 25 | [30] | [48] | [5] | 84 | 152 | UT | 0.1 | OpenLong | | (36) | 20 | 19 | -3 | -12 | 1.4,99 | 38 | | 12 | Dec/8 | 9 | 1721.9 | 1659.68 | 1645.97(0.4) | 1691.72(0.54) | 1715.31(0.13) | 1723.69 | 0 | | -18 | 64(1.6) | 25 | [27] | [35] | [14] | 87 | 172 | UT | 0.2 | OpenLong? | | (36) | 9 | 41 | -4 | 10 | 1.5,99 | 38 | | 13 | Dec/7 | 15 | 1725.14 | 1655.16 | 1639.35(0.31) | 1682.6(0.61) | 1713.04(0.14) | 1715.28 | -0.1 | | -22 | 62(4.9) | 5 | [21] | [35] | [-4] | 87 | 238 | CR | 0 | OpenShort? | | (34) | 10 | -11 | -5 | 8 | 1.5,99 | 32 | | 14 | Dec/7 | 14 | 1725.14 | 1655.16 | 1634.27(0.32) | 1672.41(0.69) | 1710.62(0.5) | 1717.46 | -0.1 | | -22 | 57(4.6) | 25 | [22] | [62] | [3] | 93 | 350 | UT | 0.1 | OpenLong | | (28) | 34 | 3 | -7 | 20 | 1.7,100 | 32 | | 15 | Dec/7 | 13 | 1725.14 | 1655.16 | 1628.98(0.34) | 1661.01(0.68) | 1702.16(1.12) | 1716.97 | -0.1 | | -22 | 53(5.4) | 25 | [23] | [105] | [21] | 100 | 491 | UT | 0.3 | HoldLong | | (28) | 76 | 45 | -8 | 20 | 2,100 | 32 | | | | |
| 16 | Dec/7 | 12 | 1725.14 | 1655.16 | 1623.44(0.32) | 1649.75(0.71) | 1683.35(0.9) | 1707.77 | -0.2 | | -22 | 47(5.5) | 25 | [22] | [90] | [6] | 103 | 442 | UT | 0.6 | HoldLong | | (28) | 61 | 0 | -10 | 20 | 2.1,100 | 32 | | 17 | Dec/7 | 11 | 1725.14 | 1655.16 | 1618.34(0.32) | 1638.07(0.73) | 1668.34(1) | 1707.71 | -0.2 | | -22 | 42(8.1) | 25 | [22] | [98] | [21] | 113 | 492 | UT | 1.1 | HoldLong | | (28) | 68 | 22 | 12 | 20 | 2.5,100 | 32 | | 18 | Dec/7 | 10 | 1725.14 | 1655.16 | 1613.23(0.32) | 1626.14(0.71) | 1651.87(1.15) | 1703.28 | -0.3 | | -22 | 34(11.2) | 25 | [22] | [107] | [61] | 123 | 532 | UT | 1.8 | HoldLong | | (26) | 78 | 135 | 6 | 20 | 3.2,93 | 32 | | 19 | Dec/7 | 9 | 1725.14 | 1655.16 | 1608.02(0.24) | 1614.61(0.46) | 1633.02(0.81) | 1676.07 | -0.6 | | -22 | 22(7.4) | 25 | [16] | [74] | [107] | 133 | 390 | UT | 2.3 | HoldLong? | | (20) | 55 | 276 | 12 | 20 | 3.6,93 | 32 | | 20 | Dec/6 | 15 | 1729.29 | 1654.82 | 1604.15(0.02) | 1607.28(0.16) | 1619.87(0.21) | 1622.44 | -1.2 | | -33 | 15(0.5) | -50 | [1] | [14] | [-11] | 78 | 136 | CR | 0.2 | OpenShort? | | (8) | 14 | -44 | 9 | 20 | 1.4,93 | 13 | | | | |
| 21 | Dec/6 | 14 | 1729.29 | 1654.82 | 1603.77(0.08) | 1604.65(0.28) | 1616.53(0.56) | 1631.15 | -1.1 | | -33 | 15(2.3) | 20 | [6] | [50] | [16] | 105 | 226 | UT | 1.2 | HoldLong | | (5) | 43 | 17 | 36 | 20 | 2.2,100 | 13 | | 22 | Dec/6 | 13 | 1729.29 | 1654.82 | 1602.52(-0.01) | 1600.12(0.26) | 1607.59(0.47) | 1627.87 | -1.2 | | -33 | 12(-0.8) | -15 | [-1] | [40] | [37] | 98 | 279 | UR | 1.9 | SmallShort | | (5) | 36 | 74 | 41 | 20 | 2.4,88 | 13 | | 23 | Dec/6 | 12 | 1729.29 | 1654.82 | 1602.76(-0.1) | 1595.96(-0.01) | 1600.11(0.25) | 1613.46 | -1.3 | | -33 | 13(-3.5) | -40 | [-8] | [11] | [28] | 51 | 222 | UR | 1.2 | SmallShort | | (-5) | 19 | 47 | 37 | 20 | 1,76 | 13 | | 24 | Dec/6 | 11 | 1729.29 | 1654.82 | 1604.33(-0.17) | 1596.12(-0.06) | 1596.17(0.08) | 1604.4 | -1.5 | | -33 | 17(-4.7) | -50 | [-13] | [-5] | [8] | -3 | 178 | DP | 0.6 | OpenShort | | (-11) | 6 | 3 | 18 | 20 | 0,47 | 13 | | 25 | Dec/6 | 10 | 1729.29 | 1654.82 | 1607.01(-0.2) | 1597.04(0.01) | 1594.9(0.17) | 1603.85 | -1.5 | | -33 | 21(-5.5) | -50 | [-16] | [4] | [30] | -25 | 206 | UR | 0.5 | SmallShort | | (-14) | 13 | 76 | 10 | 20 | -0.2,30 | 13 | | | | |
| 26 | Dec/6 | 9 | 1729.29 | 1654.82 | 1610.16(-0.28) | 1596.87(-0.11) | 1592.24(-0.03) | 1589.41 | -1.6 | | -33 | 27(-4.1) | -50 | [-22] | [-18] | [-4] | -60 | 123 | DT | -0.1 | OpenShort? | | (-22) | -2 | -8 | 0 | -14 | -0.9,13 | 13 | | 27 | Dec/3 | 15 | 1738.16 | 1667.41 | 1614.66(-0.22) | 1598.62(-0.11) | 1592.66(0.05) | 1590.88 | -1.8 | | -35 | 31(-2.7) | -50 | [-17] | [-13] | [-3] | -58 | 67 | DT | -0.1 | OpenShort? | | (-23) | 4 | -8 | 4 | -11 | -0.9,15 | 3 | | 28 | Dec/3 | 14 | 1738.16 | 1667.41 | 1618.24(-0.14) | 1600.39(-0.07) | 1591.94(-0.27) | 1592.42 | -1.8 | | -35 | 34(0.4) | -50 | [-11] | [-35] | [-8] | -56 | -92 | DT | 0 | OpenShort | | (-19) | -21 | -23 | 7 | -19 | -0.9,17 | 3 | | 29 | Dec/3 | 13 | 1738.16 | 1667.41 | 1620.52(-0.14) | 1601.52(0.03) | 1596.23(-0.18) | 1596.95 | -1.7 | | -35 | 33(0.1) | -50 | [-11] | [-24] | [3] | -61 | -60 | DP | 0 | OpenShort | | (-11) | -14 | 14 | 4 | -20 | -0.9,12 | 3 | | 30 | Dec/3 | 12 | 1738.16 | 1667.41 | 1622.86(-0.16) | 1601.01(-0.12) | 1599.16(-0.15) | 1594.22 | -1.7 | | -35 | 33(0.5) | -50 | [-13] | [-28] | [8] | -70 | -64 | DP | -0.2 | OpenShort | | (-13) | -12 | 28 | -8 | -5 | -1,5 | 3 | | | | |
| 31 | Dec/3 | 11 | 1738.16 | 1667.41 | 1625.41(-0.18) | 1602.92(-0.13) | 1601.55(-0.21) | 1588.81 | -1.8 | | -35 | 33(1.4) | -50 | [-14] | [-34] | [-0] | -76 | -109 | DT | -0.5 | OpenShort | | (-15) | -17 | 11 | -7 | -20 | -1.4,9 | 3 | | 32 | Dec/3 | 10 | 1738.16 | 1667.41 | 1628.28(-0.21) | 1605.06(-0.32) | 1604.84(-0.33) | 1586.67 | -1.8 | | -35 | 31(1.8) | -50 | [-17] | [-51] | [-48] | -74 | -140 | DT | -0.7 | OpenShort | | (-16) | -26 | -139 | -3 | -18 | -1.6,16 | 3 | | 33 | Dec/3 | 9 | 1738.16 | 1667.41 | 1631.68(-0.13) | 1610.18(-0.15) | 1610.08(0.2) | 1613.67 | -1.5 | | -35 | 29(-0.9) | -50 | [-10] | [-1] | [8] | -46 | 59 | DP | 0.1 | OpenShort? | | (-10) | 16 | 6 | 8 | 20 | -0.7,22 | 3 | | 34 | Dec/2 | 15 | 1749.5 | 1685.99 | 1633.86(-0.19) | 1612.55(-0.28) | 1606.82(0.24) | 1612.53 | -1.8 | | -32 | 30(-3.8) | -50 | [-15] | [-4] | [18] | -55 | 106 | DP | 0.2 | OpenShort? | | (-13) | 19 | 35 | 7 | 20 | -0.9,18 | 19 | | 35 | Dec/2 | 14 | 1749.5 | 1685.99 | 1636.94(-0.24) | 1617.01(-0.39) | 1602.93(-0.08) | 1605.78 | -1.9 | | -32 | 34(-1.5) | -50 | [-19] | [-35] | [7] | -64 | 18 | DP | 0.1 | OpenShort | | (-18) | -6 | 8 | 8 | 20 | -1.2,16 | 19 | | | | |
| 36 | Dec/2 | 13 | 1749.5 | 1685.99 | 1640.92(-0.25) | 1623.41(-0.44) | 1604.21(-0.06) | 1604.27 | -1.9 | | -32 | 36(-0.4) | -50 | [-20] | [-35] | [-3] | -70 | 2 | DT | 0 | OpenShort | | (-22) | -5 | -19 | 12 | 11 | -1.4,15 | 19 | | 37 | Dec/2 | 12 | 1749.5 | 1685.99 | 1645.02(-0.24) | 1630.66(-0.34) | 1605.19(-0.33) | 1607.98 | -1.9 | | -32 | 36(0) | -50 | [-19] | [-52] | [7] | -75 | -81 | DP | 0.1 | OpenShort | | (-21) | -26 | 23 | 7 | -20 | -1.4,10 | 19 | | 38 | Dec/2 | 11 | 1749.5 | 1685.99 | 1649.05(-0.26) | 1636.17(-0.2) | 1610.44(-0.48) | 1603.56 | -1.9 | | -32 | 36(0.9) | -50 | [-21] | [-59] | [12] | -87 | -147 | DP | -0.3 | OpenShort | | (-23) | -38 | 57 | 6 | -20 | -1.7,6 | 19 | | 39 | Dec/2 | 10 | 1749.5 | 1685.99 | 1653.28(-0.28) | 1639.51(-0.33) | 1618.26(-0.81) | 1592.76 | -2.1 | | -32 | 35(4.4) | -50 | [-22] | [-91] | [-47] | -106 | -297 | DT | -1 | HoldShort | | (-26) | -64 | -104 | -10 | -20 | -2.3,2 | 19 | | 40 | Dec/2 | 9 | 1749.5 | 1685.99 | 1657.87(-0.2) | 1644.88(-0.18) | 1631.41(-0.68) | 1612.95 | -1.8 | | -32 | 31(2.1) | -50 | [-16] | [-73] | [-4] | -96 | -242 | DT | -0.8 | OpenShort? | | (-18) | -54 | 20 | -16 | -20 | -1.9,2 | 19 | | | | |
| 41 | Dec/1 | 15 | 1758.49 | 1705.24 | 1661.27(-0.24) | 1647.9(-0.23) | 1642.61(-0.83) | 1609.11 | -2.2 | | -30 | 29(1.5) | -50 | [-19] | [-89] | [-55] | -106 | -279 | DT | -1.5 | HoldShort? | | (-19) | -65 | -122 | -32 | -20 | -2.4,4 | 18 | | 42 | Dec/1 | 14 | 1758.49 | 1705.24 | 1665.2(-0.16) | 1651.63(-0.09) | 1656.4(-0.33) | 1633.03 | -1.8 | | -30 | 27(1.2) | -50 | [-13] | [-42] | [-27] | -77 | -117 | DT | -1.3 | OpenShort | | (-14) | -26 | -53 | -30 | -20 | -1.7,16 | 18 | | 43 | Dec/1 | 13 | 1758.49 | 1705.24 | 1667.86(-0.11) | 1653.19(-0.12) | 1661.94(0.06) | 1643.53 | -1.7 | | -30 | 26(1.1) | -50 | [-9] | [-12] | [-26] | -47 | -31 | DT | -1 | OpenShort | | (-12) | 5 | -67 | -15 | -15 | -1.4,38 | 18 | | 44 | Dec/1 | 12 | 1758.49 | 1705.24 | 1669.71(-0.09) | 1655.25(-0.11) | 1660.93(0.13) | 1656.79 | -1.5 | | -30 | 25(-0.2) | -50 | [-7] | [-6] | [-19] | -11 | 36 | DT | -0.2 | OpenShort | | (-6) | 10 | -69 | 13 | 20 | -0.8,59 | 18 | | 45 | Dec/1 | 11 | 1758.49 | 1705.24 | 1671.21(-0.06) | 1657.06(-0.09) | 1658.74(0.32) | 1670.58 | -1.3 | | -30 | 25(-0.8) | -50 | [-5] | [11] | [2] | 12 | 132 | UR | 0.7 | SmallShort | | (-4) | 25 | -31 | 37 | 20 | -0,62 | 18 | | | | |
| 46 | Dec/1 | 10 | 1758.49 | 1705.24 | 1672.21(-0.09) | 1658.56(-0.04) | 1653.44(0.42) | 1676.75 | -1.2 | | -30 | 26(-2.5) | -35 | [-7] | [20] | [37] | -2 | 215 | UR | 1.3 | SmallShort | | (-4) | 33 | 75 | 31 | 20 | 0.3,41 | 18 | | 47 | Dec/1 | 9 | 1758.49 | 1705.24 | 1673.67(-0.14) | 1659.25(-0.16) | 1646.58(0.13) | 1661.82 | -1.4 | | -30 | 28(-1.4) | -50 | [-11] | [-8] | [47] | -49 | 93 | DP | 0.8 | OpenShort? | | (-13) | 10 | 122 | 16 | 20 | -0.6,16 | 18 | | 48 | Nov/30 | 15 | 1769.09 | 1727.9 | 1675.96(-0.23) | 1661.93(-0.31) | 1644.45(-0.33) | 1637.86 | -2.2 | | -24 | 30(-4.3) | -50 | [-18] | [-51] | [-20] | -98 | -91 | DT | -0.3 | HoldShort? | | (-18) | -26 | -35 | -33 | -20 | -1.9,0 | 20 | | 49 | Nov/30 | 14 | 1769.09 | 1727.9 | 1679.82(-0.19) | 1667.17(-0.21) | 1649.83(-0.32) | 1644.7 | -2.1 | | -24 | 34(0.6) | -50 | [-15] | [-46] | [-9] | -95 | -103 | DT | -0.3 | HoldShort | | (-18) | -26 | -1 | -32 | -20 | -1.8,0 | 20 | | 50 | Nov/30 | 13 | 1769.09 | 1727.9 | 1683.07(-0.19) | 1670.76(-0.24) | 1655.18(-0.52) | 1644.87 | -2.1 | | -24 | 33(2.6) | -50 | [-15] | [-64] | [-11] | -98 | -172 | DT | -0.5 | OpenShort | | (-18) | -42 | -1 | -33 | -20 | -1.9,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|