|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $39.2900
YELP Daily Change: -1.96% Daily StdDev 2.41% YELP EMA_5_Trend: 0.95% 10Minute StdDev: $0.3579
Latest Price : $36.54(-1.96%) | Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 13 | 36.5 | 35.49 | 36.9(0.16) | 37.21(-0.05) | 36.95(-0.3) | 36.88 | 0.2 | | -9 | 29(-3.8) | -30 | [7] | [-11] | [-7] | -20 | -228 | DR | -0.2 | OpenShort | | (8) | -12 | -1 | -16 | -20 | -0,30 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 36.9(hourly_sma_20 0.05%) Down Forces: 36.5(daily_ema_20 -1.03%) Support Levels: 35.49(weak_daily_ema_10 -3.77%) Resistance Levels: 37.21(weak_hourly_sma_10 0.89%)
|
| 2 | Dec/9 | 12 | 36.5 | 35.49 | 36.84(0.14) | 37.21(0) | 37.06(-0.27) | 36.89 | 0.2 | | -9 | 33(-3.2) | -35 | [6] | [-9] | [-8] | -16 | -184 | DR | -0.3 | OpenShort | | (6) | -11 | 4 | -24 | -20 | 0.1,32 | 41 | 3 | Dec/9 | 11 | 36.5 | 35.49 | 36.79(0.19) | 37.23(0.05) | 37.16(-0.35) | 36.86 | 0.2 | | -9 | 36(-4) | -35 | [8] | [-11] | [-14] | -1 | -239 | DR | -0.5 | OpenShort | | (7) | -15 | -8 | -25 | -20 | 0.1,47 | 41 | 4 | Dec/9 | 10 | 36.5 | 35.49 | 36.72(0.22) | 37.21(0.03) | 37.29(-0.32) | 36.93 | 0.3 | | -9 | 40(-4.4) | -35 | [9] | [-10] | [-18] | 27 | -219 | DR | -0.6 | OpenShort | | (10) | -13 | -32 | -17 | -20 | 0.3,69 | 41 | 5 | Dec/9 | 9 | 36.5 | 35.49 | 36.64(0.25) | 37.2(0.13) | 37.41(-0.16) | 37.2 | 0.4 | | -9 | 44(-2.1) | -20 | [10] | [-1] | [-12] | 55 | -122 | DR | -0.3 | OpenShort? | | (12) | -7 | -26 | -10 | -16 | 0.8,85 | 41 | | | |
6 | Dec/8 | 15 | 36.56 | 35.4 | 36.55(0.33) | 37.15(0.22) | 37.47(0.21) | 37.42 | 0.5 | | -10 | 46(-2) | -5 | [14] | [18] | [0] | 75 | -19 | RG | -0.1 | Wait? | | (12) | 9 | 2 | -4 | 5 | 1.2,95 | 39 | 7 | Dec/8 | 14 | 36.56 | 35.4 | 36.43(0.44) | 37.07(0.19) | 37.39(0.24) | 37.4 | 0.5 | | -10 | 48(-7.1) | -5 | [18] | [20] | [-3] | 78 | -88 | CR | 0 | OpenShort | | (16) | 10 | -12 | -4 | 20 | 1.2,98 | 39 | 8 | Dec/8 | 13 | 36.56 | 35.4 | 36.27(0.47) | 37(0.24) | 37.3(0.48) | 37.5 | 0.6 | | -10 | 55(-3.5) | 15 | [20] | [31] | [3] | 85 | 9 | UT | 0.2 | HoldLong | | (22) | 20 | -2 | 2 | 20 | 1.4,100 | 39 | 9 | Dec/8 | 12 | 36.56 | 35.4 | 36.1(0.45) | 36.91(0.35) | 37.12(0.38) | 37.52 | 0.6 | | -10 | 59(-1.3) | 15 | [19] | [29] | [4] | 88 | 57 | UT | 0.4 | HoldLong | | (21) | 16 | 1 | 3 | 20 | 1.5,100 | 39 | 10 | Dec/8 | 11 | 36.56 | 35.4 | 35.94(0.45) | 36.78(0.52) | 36.98(0.41) | 37.51 | 0.6 | | -10 | 60(0.1) | 25 | [19] | [34] | [21] | 90 | 114 | UT | 0.5 | HoldLong | | (21) | 17 | 52 | 5 | 20 | 1.6,100 | 39 | | | |
11 | Dec/8 | 10 | 36.56 | 35.4 | 35.78(0.42) | 36.59(0.44) | 36.83(0.35) | 37.08 | 0.3 | | -10 | 60(1.3) | 20 | [18] | [29] | [9] | 80 | 45 | UT | 0.3 | OpenLong | | (19) | 15 | 22 | -3 | 20 | 1.3,97 | 39 | 12 | Dec/8 | 9 | 36.56 | 35.4 | 35.63(0.25) | 36.43(0.22) | 36.7(0.03) | 36.9 | 0.2 | | -10 | 59(0.8) | 5 | [11] | [9] | [12] | 80 | 131 | RG | 0.2 | Wait? | | (16) | 1 | 34 | -3 | 13 | 1.3,97 | 39 | 13 | Dec/7 | 15 | 36.63 | 35.26 | 35.54(0.23) | 36.35(0.3) | 36.69(-0.03) | 36.62 | -0 | | -14 | 58(3.9) | -30 | [10] | [7] | [-10] | 74 | 77 | CR | -0.1 | HoldShort? | | (11) | -1 | -24 | -7 | -13 | 1.1,96 | 34 | 14 | Dec/7 | 14 | 36.63 | 35.26 | 35.46(0.28) | 36.24(0.42) | 36.7(0.36) | 36.82 | 0.1 | | -14 | 54(3) | 10 | [12] | [26] | [5] | 88 | 202 | RG | 0.1 | Wait | | (12) | 15 | 10 | -3 | 20 | 1.5,100 | 34 | 15 | Dec/7 | 13 | 36.63 | 35.26 | 35.36(0.26) | 36.09(0.39) | 36.57(0.61) | 36.74 | 0.1 | | -14 | 51(3.3) | 15 | [11] | [36] | [4] | 89 | 289 | UT | 0.2 | OpenLong | | (12) | 26 | 6 | -5 | 20 | 1.6,99 | 34 | | | |
16 | Dec/7 | 12 | 36.63 | 35.26 | 35.27(0.26) | 35.95(0.48) | 36.35(0.5) | 36.69 | 0 | | -14 | 48(3.8) | 20 | [11] | [33] | [8] | 94 | 272 | UT | 0.4 | OpenLong | | (12) | 21 | 12 | -2 | 20 | 1.8,99 | 34 | 17 | Dec/7 | 11 | 36.63 | 35.26 | 35.18(0.23) | 35.78(0.7) | 36.17(0.47) | 36.59 | -0 | | -14 | 44(4.7) | 5 | [10] | [36] | [-2] | 97 | 294 | TP | 0.6 | OpenShort | | (12) | 20 | -8 | 5 | 5 | 1.9,99 | 34 | 18 | Dec/7 | 10 | 36.63 | 35.26 | 35.1(0.23) | 35.53(0.68) | 36(0.64) | 36.66 | 0 | | -14 | 39(6) | 25 | [10] | [43] | [26] | 105 | 375 | UT | 1 | HoldLong | | (12) | 27 | 55 | 2 | 20 | 2.3,97 | 34 | 19 | Dec/7 | 9 | 36.63 | 35.26 | 35.02(0.23) | 35.29(0.54) | 35.77(0.48) | 36.21 | -0.2 | | -14 | 33(3.5) | 25 | [10] | [33] | [29] | 100 | 236 | UT | 0.8 | HoldLong? | | (8) | 20 | 74 | 0 | 20 | 2.1,97 | 34 | 20 | Dec/6 | 15 | 36.78 | 35.23 | 34.94(0.14) | 35.1(0.37) | 35.6(0.08) | 35.62 | -0.6 | | -16 | 30(3.3) | -35 | [6] | [11] | [-6] | 82 | 75 | CR | 0 | OpenShort? | | (6) | 3 | -21 | -4 | 20 | 1.4,97 | 33 | | | |
21 | Dec/6 | 14 | 36.78 | 35.23 | 34.89(0.23) | 34.97(0.4) | 35.57(0.48) | 35.79 | -0.5 | | -16 | 27(1) | 25 | [10] | [30] | [7] | 98 | 157 | UT | 0.5 | HoldLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 33 | 22 | Dec/6 | 13 | 36.78 | 35.23 | 34.81(0.2) | 34.83(0.29) | 35.4(0.94) | 35.77 | -0.6 | | -16 | 26(2.9) | 15 | [8] | [46] | [23] | 100 | 314 | UT | 0.8 | HoldLong | | (12) | 40 | 30 | 10 | 20 | 2.1,97 | 33 | 23 | Dec/6 | 12 | 36.78 | 35.23 | 34.74(0.14) | 34.73(0.14) | 35.07(0.75) | 35.53 | -0.7 | | -16 | 23(1.9) | 15 | [6] | [35] | [23] | 95 | 275 | UT | 1.1 | OpenLong | | (8) | 32 | 29 | 28 | 20 | 1.9,97 | 33 | 24 | Dec/6 | 11 | 36.78 | 35.23 | 34.69(0.06) | 34.68(0.12) | 34.81(0.61) | 35.3 | -0.8 | | -16 | 21(1.1) | -5 | [3] | [27] | [13] | 85 | 268 | RG | 1.3 | SmallShort | | (5) | 26 | -15 | 53 | 20 | 1.6,95 | 33 | 25 | Dec/6 | 10 | 36.78 | 35.23 | 34.67(0.03) | 34.64(0.26) | 34.6(0.87) | 35.42 | -0.7 | | -16 | 20(-0.3) | -5 | [1] | [41] | [35] | 69 | 398 | RG | 2.3 | SmallShort | | (3) | 37 | 56 | 45 | 20 | 2.1,66 | 33 | | | |
26 | Dec/6 | 9 | 36.78 | 35.23 | 34.66(-0.17) | 34.55(-0.09) | 34.3(0.12) | 34.98 | -1 | | -16 | 20(-3.6) | -50 | [-7] | [-0] | [48] | 11 | 281 | UR | 1.9 | SmallShort? | | (-3) | 5 | 111 | 25 | 20 | 0.9,38 | 33 | 27 | Dec/3 | 15 | 36.92 | 35.34 | 34.72(-0.14) | 34.58(-0.26) | 34.26(-0.41) | 34.13 | -1.5 | | -20 | 24(0.4) | -50 | [-6] | [-29] | [-8] | -73 | -134 | DT | -0.3 | OpenShort? | | (-12) | -17 | -13 | -4 | -20 | -1.4,12 | 27 | 28 | Dec/3 | 14 | 36.92 | 35.34 | 34.77(-0.06) | 34.67(-0.2) | 34.4(-0.43) | 34.23 | -1.5 | | -20 | 23(0.9) | -50 | [-3] | [-28] | [-7] | -66 | -205 | DT | -0.4 | OpenShort | | (-6) | -18 | -5 | -11 | -20 | -1.3,17 | 27 | 29 | Dec/3 | 13 | 36.92 | 35.34 | 34.79(-0.06) | 34.74(-0.12) | 34.55(-0.35) | 34.27 | -1.5 | | -20 | 22(0.8) | -50 | [-3] | [-22] | [-8] | -63 | -175 | DT | -0.7 | OpenShort | | (-3) | -15 | 7 | -22 | -20 | -1.3,20 | 27 | 30 | Dec/3 | 12 | 36.92 | 35.34 | 34.81(-0.06) | 34.78(-0.14) | 34.67(-0.43) | 34.22 | -1.5 | | -20 | 21(1.4) | -50 | [-3] | [-26] | [-21] | -60 | -215 | DT | -1.2 | OpenShort | | (-3) | -18 | -28 | -23 | -20 | -1.5,28 | 27 | | | |
31 | Dec/3 | 11 | 36.92 | 35.34 | 34.81(0) | 34.83(0.11) | 34.82(-0.26) | 34.44 | -1.4 | | -20 | 20(-0.1) | -50 | [0] | [-13] | [-25] | -33 | -173 | DR | -1 | OpenShort | | (-1) | -11 | -48 | -12 | -20 | -1.1,45 | 27 | 32 | Dec/3 | 10 | 36.92 | 35.34 | 34.83(-0.06) | 34.79(0.09) | 34.91(-0.14) | 34.82 | -1.2 | | -20 | 20(-0.4) | -50 | [-3] | [-9] | [-7] | 2 | 25 | DT | -0.2 | OpenShort | | (3) | -6 | -19 | 0 | -6 | -0,52 | 27 | 33 | Dec/3 | 9 | 36.92 | 35.34 | 34.85(-0.09) | 34.76(0.17) | 34.96(0.06) | 34.97 | -1.1 | | -20 | 21(-2.6) | -50 | [-4] | [1] | [3] | 9 | 131 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | 2 | 0 | 0.3,51 | 27 | 34 | Dec/2 | 15 | 37.2 | 35.7 | 34.88(-0.11) | 34.7(-0.03) | 34.94(0.14) | 34.91 | -1.3 | | -19 | 23(-1.5) | -50 | [-5] | [-0] | [5] | 4 | 149 | UR | -0.1 | SmallShort? | | (-5) | 6 | 4 | 2 | 20 | 0.1,51 | 30 | 35 | Dec/2 | 14 | 37.2 | 35.7 | 34.92(-0.14) | 34.71(-0.17) | 34.89(0.17) | 34.88 | -1.3 | | -19 | 25(-3.3) | -50 | [-6] | [-2] | [5] | 2 | 166 | DP | -0 | OpenShort | | (-5) | 7 | -8 | 6 | 20 | -0.1,54 | 30 | | | |
36 | Dec/2 | 13 | 37.2 | 35.7 | 34.97(-0.14) | 34.77(-0.23) | 34.83(0.49) | 34.94 | -1.2 | | -19 | 28(-2.2) | -50 | [-6] | [10] | [4] | 2 | 242 | UR | 0.2 | SmallShort | | (-8) | 21 | -13 | 16 | 20 | -0.1,54 | 30 | 37 | Dec/2 | 12 | 37.2 | 35.7 | 35.02(-0.11) | 34.85(-0.06) | 34.66(0.29) | 35.04 | -1.2 | | -19 | 30(-1.8) | -50 | [-5] | [5] | [12] | -2 | 185 | UR | 0.7 | SmallShort | | (-5) | 12 | 15 | 19 | 20 | 0,48 | 30 | 38 | Dec/2 | 11 | 37.2 | 35.7 | 35.06(-0.17) | 34.87(0.09) | 34.56(0.23) | 34.92 | -1.3 | | -19 | 32(-1.6) | -50 | [-7] | [6] | [15] | -15 | 178 | UR | 0.6 | SmallShort | | (-6) | 10 | 33 | 27 | -6 | -0.2,40 | 30 | 39 | Dec/2 | 10 | 37.2 | 35.7 | 35.12(-0.14) | 34.84(0.03) | 34.48(-0.12) | 34.66 | -1.4 | | -19 | 34(-0.6) | -50 | [-6] | [-10] | [0] | -47 | -24 | DT | 0.3 | OpenShort | | (-9) | -5 | 4 | 8 | -20 | -0.8,23 | 30 | 40 | Dec/2 | 9 | 37.2 | 35.7 | 35.17(-0.14) | 34.84(0) | 34.52(-0.55) | 34.63 | -1.4 | | -19 | 34(0.6) | -50 | [-6] | [-29] | [20] | -60 | -146 | DP | 0.2 | OpenShort? | | (-8) | -23 | 72 | 0 | -20 | -0.9,13 | 30 | | | |
41 | Dec/1 | 15 | 37.44 | 36.09 | 35.22(-0.2) | 34.83(-0.14) | 34.71(-0.94) | 34.08 | -1.9 | | -19 | 34(2.6) | -50 | [-9] | [-51] | [-34] | -96 | -354 | DT | -1 | OpenShort? | | (-10) | -40 | -58 | -29 | -20 | -1.9,2 | 24 | 42 | Dec/1 | 14 | 37.44 | 36.09 | 35.29(-0.14) | 34.88(-0.17) | 35.04(-0.43) | 34.53 | -1.6 | | -19 | 31(1.8) | -50 | [-6] | [-29] | [-2] | -72 | -189 | DT | -0.9 | OpenShort | | (-6) | -19 | 13 | -32 | -17 | -1.4,13 | 24 | 43 | Dec/1 | 13 | 37.44 | 36.09 | 35.34(-0.08) | 34.94(-0.37) | 35.19(-0.09) | 34.43 | -1.7 | | -19 | 29(2) | -50 | [-3] | [-19] | [-30] | -61 | -206 | DT | -1.5 | OpenShort | | (-8) | -4 | -72 | -25 | -20 | -1.8,34 | 24 | 44 | Dec/1 | 12 | 37.44 | 36.09 | 35.37(0.03) | 35.07(-0.17) | 35.22(0.17) | 35 | -1.4 | | -19 | 27(-1.3) | -50 | [1] | [-2] | [-19] | -10 | -89 | DR | -0.5 | OpenShort | | (0) | 7 | -64 | 7 | 17 | -0.8,60 | 24 | 45 | Dec/1 | 11 | 37.44 | 36.09 | 35.36(0.17) | 35.13(-0.11) | 35.16(0.6) | 35.51 | -1.1 | | -19 | 28(-1.7) | 15 | [7] | [20] | [5] | 23 | 22 | UT | 0.7 | OpenLong | | (6) | 26 | -26 | 32 | 20 | 0.3,65 | 24 | | | |
46 | Dec/1 | 10 | 37.44 | 36.09 | 35.36(0) | 35.17(-0.03) | 34.95(0.75) | 35.72 | -1 | | -19 | 30(-0.5) | -15 | [0] | [26] | [36] | 15 | 302 | UR | 1.4 | SmallShort | | (8) | 32 | 62 | 31 | 20 | 0.8,45 | 24 | 47 | Dec/1 | 9 | 37.44 | 36.09 | 35.3(-0.14) | 35.18(-0.23) | 34.69(-0.03) | 35.23 | -1.2 | | -19 | 31(-1.1) | -40 | [-6] | [-14] | [33] | -31 | 108 | DP | 1 | OpenShort? | | (-4) | -1 | 82 | 14 | 20 | -0.1,22 | 24 | 48 | Nov/30 | 15 | 37.71 | 36.63 | 35.35(-0.23) | 35.26(-0.4) | 34.7(-0.63) | 34.59 | -2 | | -17 | 32(-4.1) | -50 | [-10] | [-43] | [-9] | -74 | -140 | DT | -0.2 | OpenShort? | | (-10) | -27 | -5 | -25 | -20 | -1.3,9 | 23 | 49 | Nov/30 | 14 | 37.71 | 36.63 | 35.43(-0.25) | 35.4(-0.31) | 34.92(-0.54) | 34.63 | -1.9 | | -17 | 36(-0.4) | -50 | [-11] | [-38] | [-11] | -78 | -117 | DT | -0.5 | HoldShort | | (-10) | -24 | 1 | -26 | -20 | -1.4,7 | 23 | 50 | Nov/30 | 13 | 37.71 | 36.63 | 35.52(-0.22) | 35.51(-0.28) | 35.11(-0.79) | 34.62 | -1.9 | | -17 | 36(0.8) | -50 | [-10] | [-48] | [-8] | -72 | -227 | DT | -0.9 | OpenShort | | (-12) | -34 | 17 | -24 | -20 | -1.6,18 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|