|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $360.0600
SBAC Daily Change: -1.72% Daily StdDev 1.46% SBAC EMA_5_Trend: 0.31% 10Minute StdDev: $2.0432
Latest Price : $352.94(-1.72%) | Mon. Dec 13, 2021($5) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($2.9) Mon. Dec 6, 2021($3.1) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 348.86 | 350.75 | 355.2(0.06) | 355.16(-0.06) | 353.42(-0.22) | 354.66 | 1.1 | | 4 | 49(-4.4) | 45 | [4] | [-16] | [9] | -24 | -125 | RG | 0.5 | Wait | | (7) | -15 | 24 | 3 | 1 | -0.2,31 | 57 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 355.2(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 350.75(daily_ema_10 -1.1%) 348.86(daily_ema_20 -1.64%)
Resistance Levels: 355.16(weak_hourly_sma_10 0.14%)
|
| | | 2 | Dec/9 | 12 | 348.86 | 350.75 | 354.97(0.03) | 355.37(-0.14) | 354.21(-0.19) | 353.54 | 0.9 | | 4 | 53(-1.6) | 35 | [2] | [-17] | [1] | -47 | -112 | RG | -0.2 | Wait | | (4) | -13 | 15 | -21 | -6 | -0.5,16 | 57 | | 3 | Dec/9 | 11 | 348.86 | 350.75 | 354.97(-0) | 355.87(-0.14) | 354.9(-0.28) | 352.84 | 0.8 | | 4 | 55(0.2) | 15 | [0] | [-24] | [1] | -47 | -124 | RG | -0.7 | Wait | | (2) | -19 | 29 | -41 | -20 | -0.7,21 | 57 | | 4 | Dec/9 | 10 | 348.86 | 350.75 | 354.88(-0.06) | 356.36(-0.14) | 355.88(-0.27) | 351.47 | 0.5 | | 4 | 55(2.1) | -25 | [-4] | [-24] | [-33] | -32 | -107 | DT | -1.5 | OpenShort | | (-2) | -19 | -68 | -29 | -20 | -1.2,48 | 57 | | 5 | Dec/9 | 9 | 348.86 | 350.75 | 354.88(0) | 356.85(-0.03) | 356.84(-0.01) | 354.68 | 1.1 | | 4 | 53(0.1) | -30 | [0] | [-1] | [-32] | 16 | -13 | DR | -0.8 | OpenShort? | | (-1) | -1 | -83 | -14 | -20 | -0.1,68 | 57 | | | | |
| 6 | Dec/8 | 15 | 348.36 | 350.71 | 355.08(0.11) | 356.95(0.06) | 356.87(0.1) | 358.63 | 1.9 | | 6 | 52(0.3) | 50 | [8] | [13] | [15] | 75 | 23 | UT | 0.6 | HoldLong? | | (4) | 7 | 35 | 11 | 20 | 1.3,92 | 56 | | 7 | Dec/8 | 14 | 348.36 | 350.71 | 354.7(0.13) | 356.95(-0) | 356.53(-0.08) | 356.97 | 1.6 | | 6 | 52(-6.3) | 50 | [9] | [-1] | [-5] | 54 | -76 | DR | 0.2 | OpenShort | | (7) | -5 | -15 | 1 | 4 | 0.8,84 | 56 | | 8 | Dec/8 | 13 | 348.36 | 350.71 | 354.24(0.16) | 356.75(0.11) | 356.53(0) | 357.68 | 1.7 | | 6 | 58(-5.8) | 50 | [11] | [9] | [12] | 57 | -44 | UT | 0.3 | OpenLong | | (11) | 0 | 40 | -4 | -4 | 1.1,79 | 56 | | 9 | Dec/8 | 12 | 348.36 | 350.71 | 353.68(0.12) | 356.36(0.12) | 356.82(-0.01) | 355.79 | 1.4 | | 6 | 64(-4.6) | 50 | [8] | [7] | [-2] | 41 | -50 | CR | -0.3 | HoldShort | | (11) | -1 | 8 | -14 | -20 | 0.6,76 | 56 | | 10 | Dec/8 | 11 | 348.36 | 350.71 | 353.26(0.12) | 355.95(0.2) | 356.87(-0.05) | 355.4 | 1.3 | | 6 | 69(-4.1) | 45 | [8] | [7] | [-16] | 50 | -60 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | -11 | -20 | 0.6,85 | 56 | | | | |
| 11 | Dec/8 | 10 | 348.36 | 350.71 | 352.84(0.15) | 355.25(0.19) | 357.06(0.02) | 356.85 | 1.6 | | 6 | 73(-2.1) | 50 | [10] | [12] | [-12] | 70 | -20 | CR | -0.1 | HoldShort | | (11) | 1 | -34 | -0 | -9 | 1,95 | 56 | | 12 | Dec/8 | 9 | 348.36 | 350.71 | 352.32(0.12) | 354.57(0.2) | 356.99(0.09) | 358.46 | 1.9 | | 6 | 75(4.5) | 50 | [8] | [17] | [8] | 84 | 82 | UT | 0.4 | OpenLong? | | (14) | 6 | 17 | 0 | 20 | 1.5,96 | 56 | | 13 | Dec/7 | 15 | 347.77 | 349.64 | 351.9(0.09) | 353.87(0.13) | 356.68(0.22) | 357.69 | 2.1 | | 7 | 71(-4.1) | 50 | [6] | [24] | [16] | 82 | 128 | UT | 0.3 | HoldLong? | | (8) | 15 | 38 | -1 | 20 | 1.5,94 | 59 | | 14 | Dec/7 | 14 | 347.77 | 349.64 | 351.58(0.12) | 353.4(0.01) | 355.9(0.24) | 355.87 | 1.7 | | 7 | 75(0.7) | 50 | [8] | [22] | [0] | 71 | 65 | UT | -0 | OpenLong | | (5) | 16 | -8 | -5 | 20 | 1.2,91 | 59 | | 15 | Dec/7 | 13 | 347.77 | 349.64 | 351.17(0.12) | 353.35(0.04) | 355.05(0.45) | 356.26 | 1.8 | | 7 | 74(3.1) | 50 | [8] | [37] | [5] | 84 | 133 | UT | 0.3 | OpenLong | | (10) | 30 | -6 | 15 | 20 | 1.5,96 | 59 | | | | |
| 16 | Dec/7 | 12 | 347.77 | 349.64 | 350.75(0.12) | 353.22(0.16) | 353.45(0.37) | 356.54 | 1.9 | | 7 | 71(4.7) | 50 | [8] | [36] | [3] | 86 | 145 | UT | 0.9 | OpenLong | | (10) | 25 | -11 | 25 | 20 | 1.7,93 | 59 | | 17 | Dec/7 | 11 | 347.77 | 349.64 | 350.32(0.17) | 352.66(0.28) | 352.16(0.34) | 357.06 | 2 | | 7 | 66(6.2) | 50 | [12] | [38] | [31] | 86 | 113 | UT | 1.6 | OpenLong | | (11) | 23 | 69 | 34 | 20 | 2.2,81 | 59 | | 18 | Dec/7 | 10 | 347.77 | 349.64 | 349.73(0.15) | 351.67(0.22) | 350.95(0.07) | 353.79 | 1.3 | | 7 | 60(-2.2) | 50 | [10] | [18] | [17] | 39 | 2 | UT | 1 | OpenLong | | (9) | 5 | 49 | 7 | -1 | 1.4,54 | 59 | | 19 | Dec/7 | 9 | 347.77 | 349.64 | 349.21(0.09) | 350.9(0.09) | 350.71(-0.27) | 351.51 | 0.8 | | 7 | 62(-3.5) | 50 | [6] | [-10] | [19] | 10 | -72 | RG | 0.3 | Wait? | | (8) | -18 | 68 | -14 | -16 | 0.8,40 | 59 | | 20 | Dec/6 | 15 | 347.05 | 347.93 | 348.91(0.07) | 350.58(0.04) | 351.66(-0.38) | 348.33 | 0.3 | | 2 | 66(-23.6) | -15 | [5] | [-23] | [-22] | -15 | -168 | DR | -1.1 | OpenShort? | | (5) | -26 | -38 | -32 | -20 | -0.2,40 | 51 | | | | |
| 21 | Dec/6 | 14 | 347.05 | 347.93 | 348.65(0.09) | 350.44(0.1) | 353.01(-0.06) | 350.08 | 0.8 | | 2 | 89(-4.4) | 5 | [6] | [1] | [-17] | 19 | -60 | CR | -0.9 | HoldShort | | (8) | -4 | -31 | -28 | -20 | 0.4,59 | 51 | | 22 | Dec/6 | 13 | 347.05 | 347.93 | 348.32(0.09) | 350.09(0.04) | 353.21(0.23) | 351.52 | 1.2 | | 2 | 94(1) | 20 | [6] | [20] | [-13] | 52 | 59 | CR | -0.5 | HoldShort | | (9) | 16 | -34 | -17 | 19 | 0.9,79 | 51 | | 23 | Dec/6 | 12 | 347.05 | 347.93 | 348.02(0.11) | 349.94(0.05) | 352.41(0.36) | 353.11 | 1.6 | | 2 | 93(3.8) | 40 | [8] | [30] | [-9] | 80 | 131 | CR | 0.2 | OpenShort | | (9) | 26 | -44 | 7 | 20 | 1.5,92 | 51 | | 24 | Dec/6 | 11 | 347.05 | 347.93 | 347.65(0.1) | 349.78(0.23) | 351.14(0.49) | 355.17 | 2.2 | | 2 | 89(14.1) | 50 | [7] | [45] | [11] | 104 | 241 | UT | 1.2 | HoldLong | | (11) | 35 | 3 | 32 | 20 | 2.2,99 | 51 | | 25 | Dec/6 | 10 | 347.05 | 347.93 | 347.3(0.1) | 348.97(0.24) | 349.44(0.54) | 355.03 | 2.1 | | 2 | 75(16.6) | 50 | [7] | [49] | [41] | 102 | 253 | UT | 2 | HoldLong | | (8) | 38 | 86 | 36 | 20 | 2.7,84 | 51 | | | | |
| 26 | Dec/6 | 9 | 347.05 | 347.93 | 346.96(0.03) | 348.14(0.05) | 347.57(0.17) | 350.99 | 1 | | 2 | 58(1.8) | 45 | [2] | [15] | [30] | 59 | 132 | UT | 1.6 | OpenLong? | | (2) | 12 | 71 | 19 | 20 | 1.8,64 | 51 | | 27 | Dec/3 | 15 | 346.88 | 347.67 | 346.87(0.02) | 347.98(0.06) | 346.98(-0.14) | 347.7 | 0.2 | | 2 | 56(0.8) | 10 | [1] | [-7] | [7] | 9 | -32 | RG | 0.3 | Wait? | | (0) | -10 | 25 | 0 | -16 | 0.4,49 | 56 | | 28 | Dec/3 | 14 | 346.88 | 347.67 | 346.87(0) | 347.78(0.07) | 347.47(-0.28) | 346.55 | -0.1 | | 2 | 56(-0.1) | -20 | [0] | [-17] | [-9] | -7 | -75 | DR | -0.4 | OpenShort | | (0) | -20 | -14 | -9 | -20 | -0.1,46 | 56 | | 29 | Dec/3 | 13 | 346.88 | 347.67 | 346.81(-0.03) | 347.53(0.08) | 348.43(-0.03) | 347.2 | 0.1 | | 2 | 56(-1.9) | -5 | [-2] | [1] | [-3] | 1 | 31 | RG | -0.6 | Wait | | (1) | -2 | 6 | -20 | -20 | 0.2,46 | 56 | | 30 | Dec/3 | 12 | 346.88 | 347.67 | 346.92(-0.05) | 347.26(0.12) | 348.53(-0.06) | 346.91 | 0 | | 2 | 58(-3.2) | -10 | [-4] | [-0] | [-3] | 8 | 33 | DT | -0.7 | OpenShort | | (-3) | -4 | 8 | -19 | -20 | -0,58 | 56 | | | | |
| 31 | Dec/3 | 11 | 346.88 | 347.67 | 347.09(-0.1) | 346.86(0.07) | 348.74(-0.11) | 346.54 | -0.1 | | 2 | 61(-8.9) | -50 | [-7] | [-6] | [-27] | 21 | 48 | DT | -1 | OpenShort | | (-5) | -8 | -77 | -0 | -20 | -0.2,76 | 56 | | 32 | Dec/3 | 10 | 346.88 | 347.67 | 347.43(-0.03) | 346.62(0.17) | 349.11(0.32) | 350.1 | 0.8 | | 2 | 70(-4.7) | -5 | [-2] | [29] | [-3] | 61 | 182 | RG | 0.4 | Wait | | (-3) | 23 | -27 | 18 | 20 | 1,86 | 56 | | 33 | Dec/3 | 9 | 346.88 | 347.67 | 347.53(-0.05) | 346.04(0.15) | 347.99(0.39) | 351.35 | 1.2 | | 2 | 74(-7.4) | 20 | [-4] | [33] | [37] | 66 | 248 | UR | 1.2 | SmallShort? | | (-2) | 28 | 82 | 27 | 20 | 1.3,83 | 56 | | 34 | Dec/2 | 15 | 346.76 | 347.34 | 347.7(-0.08) | 345.52(-0.04) | 346.64(0.18) | 347.57 | 0.2 | | 0 | 82(-5.8) | -15 | [-6] | [9] | [5] | 22 | 117 | UR | 0.3 | SmallShort? | | (-8) | 13 | -9 | 23 | 20 | -0,72 | 55 | | 35 | Dec/2 | 14 | 346.76 | 347.34 | 347.98(-0.12) | 345.65(-0.03) | 346(0.3) | 347.99 | 0.3 | | 0 | 88(-13.2) | -20 | [-9] | [17] | [10] | 8 | 184 | UR | 0.6 | SmallShort | | (-5) | 21 | 3 | 27 | 20 | 0,58 | 55 | | | | |
| 36 | Dec/2 | 13 | 346.76 | 347.34 | 348.4(-0.13) | 345.77(0.01) | 344.98(0.26) | 347.85 | 0.3 | | 0 | 101(-11.8) | 0 | [-9] | [16] | [22] | -15 | 164 | UR | 0.8 | SmallShort | | (-10) | 18 | 46 | 20 | 20 | -0.1,38 | 55 | | 37 | Dec/2 | 12 | 346.76 | 347.34 | 348.86(-0.18) | 345.75(-0.02) | 344.1(0.01) | 345.75 | -0.3 | | 0 | 113(-10.3) | -10 | [-13] | [-4] | [15] | -48 | 82 | DP | 0.4 | OpenShort | | (-13) | 1 | 38 | 14 | 4 | -0.7,20 | 55 | | 38 | Dec/2 | 11 | 346.76 | 347.34 | 349.48(-0.19) | 345.83(-0.08) | 344.05(-0.1) | 343.99 | -0.7 | | 0 | 123(-2.3) | -45 | [-13] | [-14] | [-3] | -73 | -4 | DT | -0 | OpenShort | | (-16) | -7 | -8 | 7 | -20 | -1.2,7 | 55 | | 39 | Dec/2 | 10 | 346.76 | 347.34 | 350.14(-0.16) | 346.09(-0.13) | 344.41(-0.23) | 344.36 | -0.6 | | 0 | 125(-0.4) | -35 | [-11] | [-24] | [10] | -76 | -73 | DP | -0 | OpenShort | | (-14) | -16 | 29 | 2 | -5 | -1.2,4 | 55 | | 40 | Dec/2 | 9 | 346.76 | 347.34 | 350.7(-0.19) | 346.54(-0.22) | 345.2(-0.39) | 343.01 | -1 | | 0 | 126(7.1) | -50 | [-13] | [-39] | [-7] | -90 | -134 | DT | -0.5 | OpenShort? | | (-14) | -28 | -12 | -4 | -20 | -1.6,0 | 55 | | | | |
| 41 | Dec/1 | 15 | 346.96 | 347.59 | 351.37(-0.14) | 347.32(-0.27) | 346.56(-0.25) | 343.57 | -0.9 | | -4 | 118(14.4) | -50 | [-10] | [-32] | [-18] | -93 | -147 | DT | -0.7 | OpenShort? | | (-14) | -18 | -42 | -11 | -20 | -1.7,0 | 49 | | 42 | Dec/1 | 14 | 346.96 | 347.59 | 351.85(-0.1) | 348.25(-0.22) | 347.42(-0.05) | 345.49 | -0.4 | | -4 | 104(6.6) | -50 | [-7] | [-15] | [-2] | -81 | -96 | DT | -0.5 | OpenShort | | (-8) | -4 | -2 | -6 | -7 | -1.5,7 | 49 | | 43 | Dec/1 | 13 | 346.96 | 347.59 | 352.21(-0.14) | 349.03(-0.25) | 347.61(-0.05) | 345.61 | -0.3 | | -4 | 97(6.8) | -50 | [-10] | [-17] | [-24] | -78 | -68 | DT | -0.5 | OpenShort | | (-8) | -4 | -69 | 3 | -17 | -1.7,15 | 49 | | 44 | Dec/1 | 12 | 346.96 | 347.59 | 352.7(-0.1) | 349.9(-0.12) | 347.8(-0.03) | 348.81 | 0.5 | | -4 | 91(1.2) | -45 | [-7] | [-10] | [-1] | -59 | -21 | DT | 0.3 | OpenShort | | (-7) | -2 | -11 | 15 | 4 | -1.1,19 | 49 | | 45 | Dec/1 | 11 | 346.96 | 347.59 | 353.04(-0.11) | 350.31(-0.19) | 347.9(-0.03) | 349.33 | 0.6 | | -4 | 89(-1.7) | -20 | [-8] | [-13] | [16] | -62 | -12 | DP | 0.4 | OpenShort | | (-8) | -2 | 34 | 19 | 20 | -1,13 | 49 | | | | |
| 46 | Dec/1 | 10 | 346.96 | 347.59 | 353.43(-0.09) | 350.99(-0.29) | 348.01(-0.32) | 347.78 | 0.2 | | -4 | 91(7.8) | -40 | [-7] | [-37] | [10] | -86 | -149 | DP | -0.1 | OpenShort | | (-11) | -23 | 28 | 6 | -8 | -1.6,4 | 49 | | 47 | Dec/1 | 9 | 346.96 | 347.59 | 353.74(-0.1) | 352(-0.33) | 349.14(-0.4) | 346.49 | -0.1 | | -4 | 83(11.9) | -50 | [-7] | [-45] | [-3] | -105 | -200 | BT | -0.8 | OpenLong? | | (-8) | -29 | 2 | -3 | -20 | -2.2,0 | 49 | | 48 | Nov/30 | 15 | 347.89 | 348.51 | 354.09(-0.08) | 353.18(-0.29) | 350.55(-0.41) | 346.41 | -0.3 | | -1 | 71(16.9) | -50 | [-6] | [-42] | [-34] | -118 | -241 | DT | -1.5 | HoldShort? | | (-8) | -30 | -65 | -39 | -20 | -2.7,0 | 46 | | 49 | Nov/30 | 14 | 347.89 | 348.51 | 354.38(-0.04) | 354.2(-0.19) | 352.01(-0.21) | 349.44 | 0.4 | | -1 | 55(5.6) | -40 | [-3] | [-23] | [-16] | -103 | -152 | DT | -1.1 | HoldShort | | (-4) | -15 | -19 | -34 | -20 | -2.1,0 | 46 | | 50 | Nov/30 | 13 | 347.89 | 348.51 | 354.52(0.01) | 354.88(-0.15) | 352.75(-0.35) | 350.32 | 0.6 | | -1 | 49(-2.3) | -25 | [1] | [-31] | [-27] | -97 | -213 | DR | -1.2 | HoldShort | | (-2) | -25 | -51 | -32 | -20 | -2,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|