RKT Trading Signals: Hourly Price Prediction

^ RKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

RKT Trading Signals: Hourly Price Forecast and Prediction

(Rocket Cos. Inc. )

One month low (close): $15.3200 One month high (close): $16.8600

RKT Daily Change: -0.43% Daily StdDev 2.05% RKT EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $16.31(-0.43%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

RKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	15.89	15.89	16.37(0.06)	(0)	(0)	16.4	1.2	1	31(-3.2)	20	[3]	[2]	[0]	-18	-36	UT	0.4	OpenLong	(6)	0	3	-4	0	0.2,27	63
Daily Trend: % Up Forces: Down Forces: 15.89(daily_ema_20 -3.11%) Support Levels: 16.37(hourly_sma_20 -0.18%) 15.89(weak_daily_ema_10 -3.11%) Resistance Levels:

2	Dec/9	12	15.89	15.89	16.36(0.12)	16.43(0.06)	16.35(-0.12)	16.39	1.2	1	34(-2.2)	45	[6]	[-2]	[10]	-26	-124	RG	0.3	Wait	(3)	-6	35	-12	6	0.2,19	63
3	Dec/9	11	15.89	15.89	16.36(0)	16.43(0)	16.37(-0.3)	16.28	0.9	1	36(-2.5)	-40	[0]	[-13]	[-17]	-44	-112	DR	-0.6	OpenShort	(3)	-15	-19	-32	-20	-0.4,16	63
4	Dec/9	10	15.89	15.89	16.34(0.18)	16.42(-0.06)	16.42(-0.24)	16.34	1.1	1	38(-7)	35	[9]	[-10]	[-4]	-6	-228	DR	-0.5	OpenShort	(3)	-12	9	-22	-20	0,44	63
5	Dec/9	9	15.89	15.89	16.31(0.18)	16.43(-0.12)	16.46(-0.3)	16.31	1	1	45(-13.4)	0	[9]	[-14]	[-22]	9	-244	DR	-0.8	OpenShort?	(9)	-15	-53	-20	-12	0,59	63

6	Dec/8	15	15.9	15.83	16.28(0.37)	16.45(0.06)	16.51(0.06)	16.48	1.3	-1	59(-12.9)	50	[18]	[11]	[0]	52	-217	UT	-0.1	OpenLong?	(13)	3	3	-10	6	0.8,82	65
7	Dec/8	14	15.9	15.83	16.22(0.25)	16.44(0.06)	16.5(0.18)	16.47	1.3	-1	72(-3.2)	35	[12]	[15]	[-1]	60	-45	CR	-0.1	HoldShort	(19)	9	-3	-5	6	0.8,90	65
8	Dec/8	13	15.9	15.83	16.18(0.25)	16.43(0.12)	16.47(0.24)	16.48	1.3	-1	75(-2.3)	25	[12]	[20]	[-11]	68	9	CR	0	HoldShort	(16)	12	-28	1	-18	0.9,95	65
9	Dec/8	12	15.9	15.83	16.14(0.25)	16.41(0.24)	16.43(0.24)	16.57	1.5	-1	77(1)	50	[12]	[23]	[7]	81	89	UT	0.4	HoldLong	(13)	12	12	8	18	1.3,98	65
10	Dec/8	11	15.9	15.83	16.1(0.31)	16.37(0.31)	16.43(0)	16.53	1.4	-1	76(0.1)	50	[15]	[13]	[9]	75	-24	UT	0.4	HoldLong	(16)	0	25	4	0	1.3,92	65

11	Dec/8	10	15.9	15.83	16.05(0.25)	16.32(0.25)	16.39(0.06)	16.45	1.3	-1	76(-0.5)	50	[12]	[14]	[12]	65	26	UT	0.2	OpenLong	(13)	3	41	-6	-12	1.2,85	65
12	Dec/8	9	15.9	15.83	16.01(0.19)	16.28(0.06)	16.38(-0.12)	16.32	1	-1	77(-0.2)	25	[9]	[-0]	[3]	57	-21	UT	-0.2	OpenLong?	(13)	-6	13	-14	12	0.9,84	65
13	Dec/7	15	15.91	15.73	15.98(0.19)	16.27(0.12)	16.38(0)	16.28	0.8	-3	77(5.2)	-15	[9]	[7]	[-18]	64	9	CR	-0.4	HoldShort?	(10)	0	-44	-10	-18	0.9,91	45
14	Dec/7	14	15.91	15.73	15.95(0.19)	16.25(0.37)	16.4(0.31)	16.42	1.1	-3	72(4.3)	15	[9]	[28]	[-10]	83	183	CR	0.1	OpenShort	(13)	15	-28	-6	0	1.4,98	45
15	Dec/7	13	15.91	15.73	15.92(0.13)	16.19(0.56)	16.35(0.62)	16.51	1.3	-3	67(6)	40	[6]	[47]	[15]	98	395	UT	0.5	OpenLong	(10)	30	41	2	18	1.9,100	45

16	Dec/7	12	15.91	15.73	15.9(0.25)	16.1(0.63)	16.25(0.37)	16.38	1	-3	61(4.6)	40	[12]	[38]	[-4]	93	150	CR	0.5	OpenShort	(7)	18	-3	1	-20	1.7,100	45
17	Dec/7	11	15.91	15.73	15.86(0.19)	16(0.44)	16.19(0.31)	16.39	1	-3	57(6.1)	50	[9]	[30]	[19]	100	223	UT	0.8	HoldLong	(10)	15	31	10	20	2,100	45
18	Dec/7	10	15.91	15.73	15.83(0.19)	15.93(0.38)	16.14(0.25)	16.29	0.8	-3	51(3.6)	50	[9]	[26]	[17]	92	167	UT	0.6	OpenLong	(10)	12	25	-0	20	1.9,94	45
19	Dec/7	9	15.91	15.73	15.8(0.25)	15.87(0.32)	16.1(0.44)	16.21	0.6	-3	47(3.9)	50	[12]	[34]	[28]	91	127	UT	0.5	OpenLong?	(10)	22	71	-2	20	1.9,93	45
20	Dec/6	15	15.93	15.64	15.76(0.13)	15.82(0.25)	16.03(0.5)	15.99	0.1	-8	43(4)	-10	[6]	[33]	[-9]	71	146	CR	-0.2	HoldShort?	(10)	24	-32	-4	20	1.1,93	38

21	Dec/6	14	15.93	15.64	15.74(0.19)	15.78(0.32)	15.95(0.95)	16.09	0.3	-8	39(0.4)	30	[9]	[58]	[6]	93	267	UT	0.7	HoldLong	(7)	47	-10	23	20	1.8,98	38
22	Dec/6	13	15.93	15.64	15.71(0.13)	15.73(0.32)	15.8(0.57)	16.12	0.4	-8	39(5.4)	15	[6]	[38]	[19]	97	274	UT	1.6	OpenLong	(13)	28	13	43	20	2.1,94	38
23	Dec/6	12	15.93	15.64	15.69(0.13)	15.68(0.26)	15.71(0.51)	16.08	0.3	-8	33(3.6)	15	[6]	[34]	[41]	82	248	UT	2.2	OpenLong	(7)	25	68	48	20	2.3,74	38
24	Dec/6	11	15.93	15.64	15.67(-0.06)	15.64(-0.06)	15.63(0.26)	15.87	-0.1	-8	30(-4.8)	-20	[-3]	[11]	[41]	24	251	UR	1.6	SmallShort	(0)	13	92	12	20	1.3,41	38
25	Dec/6	10	15.93	15.64	15.68(-0.25)	15.65(-0.25)	15.59(-0.13)	15.59	-0.7	-8	35(-6.5)	-50	[-12]	[-15]	[28]	-32	151	DP	0	OpenShort	(-7)	-6	84	-6	13	-0.5,31	38

26	Dec/6	9	15.93	15.64	15.72(-0.19)	15.69(-0.25)	15.61(-0.32)	15.34	-1.2	-8	41(2.8)	-50	[-9]	[-24]	[-49]	-61	-133	DT	-1.3	OpenShort?	(-16)	-16	-117	-14	-20	-1.8,34	38
27	Dec/3	15	15.99	15.59	15.72(0)	15.69(0)	15.61(0)	15.7	-0.5	-14	38(4.6)	-45	[0]	[-1]	[3]	-12	-30	DP	0.2	OpenShort?	(-3)	0	7	5	0	-0.3,46	31
28	Dec/3	14	15.99	15.59	15.75(0.06)	15.69(0)	15.61(0)	15.68	-0.5	-14	34(-1.5)	-40	[3]	[-0]	[-4]	-15	-98	DR	0.1	OpenShort	(0)	0	-7	7	-20	-0.4,45	31
29	Dec/3	13	15.99	15.59	15.74(0.13)	15.73(0.13)	15.66(-0.32)	15.7	-0.5	-14	35(-2.1)	-20	[6]	[-12]	[4]	-19	-233	RG	0.2	Wait	(3)	-16	19	-5	-20	-0.2,36	31
30	Dec/3	12	15.99	15.59	15.74(0)	15.73(0)	15.71(-0.38)	15.64	-0.6	-14	37(-1.2)	-50	[0]	[-20]	[4]	-28	-142	DP	-0.3	OpenShort	(3)	-19	26	-12	-20	-0.4,32	31

31	Dec/3	11	15.99	15.59	15.72(0.06)	15.71(0.13)	15.77(-0.19)	15.56	-0.7	-14	38(-1.6)	-50	[3]	[-6]	[-26]	-36	-205	DR	-0.9	OpenShort	(3)	-9	-43	-25	-20	-0.7,32	31
32	Dec/3	10	15.99	15.59	15.71(0.06)	15.71(0)	15.8(-0.06)	15.69	-0.5	-14	40(-0.8)	-40	[3]	[-3]	[-3]	-5	-84	DR	-0.5	OpenShort	(3)	-3	-3	-9	0	-0.1,48	31
33	Dec/3	9	15.99	15.59	15.71(0)	15.69(-0.06)	15.81(0.06)	15.7	-0.5	-14	41(0)	-50	[0]	[1]	[-27]	7	16	CR	-0.5	HoldShort?	(3)	3	-90	5	20	0,57	31
34	Dec/2	15	16.09	15.58	15.71(0)	15.7(-0.13)	15.8(0.57)	15.98	-0.2	-14	41(7.5)	-15	[0]	[25]	[21]	39	316	UR	0.8	SmallShort?	(3)	28	19	20	20	1.2,59	43
35	Dec/2	14	16.09	15.58	15.7(0.06)	15.72(-0.19)	15.71(0.45)	15.92	-0.2	-14	33(0.3)	5	[3]	[18]	[33]	21	191	RG	0.9	SmallShort	(3)	22	58	18	20	0.9,48	43

36	Dec/2	13	16.09	15.58	15.69(-0.06)	15.75(-0.13)	15.64(0.45)	15.74	-0.5	-14	33(-1)	-40	[-3]	[18]	[7]	-8	198	UR	0.4	SmallShort	(-3)	22	10	15	19	0.2,37	43
37	Dec/2	12	16.09	15.58	15.7(-0.13)	15.75(0)	15.57(0.06)	15.71	-0.5	-14	34(-1.9)	-50	[-6]	[1]	[6]	-21	150	UR	0.6	SmallShort	(-3)	3	23	8	-20	0,29	43
38	Dec/2	11	16.09	15.58	15.72(-0.06)	15.77(0.13)	15.56(-0.32)	15.64	-0.6	-14	36(-0.1)	-50	[-3]	[-14]	[6]	-34	-69	DP	0.3	OpenShort	(-10)	-16	30	6	-20	-0.3,24	43
39	Dec/2	10	16.09	15.58	15.72(0)	15.75(0.13)	15.61(-0.64)	15.55	-0.8	-14	36(0)	-50	[0]	[-29]	[-16]	-54	-264	DR	-0.2	OpenShort	(-3)	-32	-13	-19	-20	-0.7,14	43
40	Dec/2	9	16.09	15.58	15.72(0)	15.73(0.06)	15.71(-0.88)	15.59	-0.7	-14	36(-0.1)	-50	[0]	[-42]	[8]	-46	-301	DP	-0.5	OpenShort?	(-3)	-43	63	-30	-20	-0.6,19	43

41	Dec/1	15	16.17	15.54	15.72(0)	15.73(0)	15.85(-0.75)	15.4	-1	-21	36(2.8)	-50	[0]	[-41]	[-48]	-53	-389	DR	-1.8	OpenShort?	(0)	-37	-88	-43	-20	-1.3,30	29
42	Dec/1	14	16.17	15.54	15.73(-0.06)	15.72(0.06)	15.85(0)	15.67	-0.7	-21	33(-0.1)	-50	[-3]	[-3]	[-27]	4	19	DT	-1.2	OpenShort	(3)	0	-62	-25	-20	-0.2,59	29
43	Dec/1	13	16.17	15.54	15.73(0)	15.71(0.06)	15.97(0.44)	15.86	-0.4	-21	33(-0.1)	-50	[0]	[20]	[-21]	44	189	CR	-0.4	HoldShort	(3)	22	-76	4	20	0.5,81	29
44	Dec/1	12	16.17	15.54	15.74(0.13)	15.7(0.13)	15.9(0.95)	16.1	-0.1	-21	34(2.1)	20	[7]	[49]	[7]	76	337	UT	0.8	OpenLong	(3)	48	-35	35	20	1.4,91	29
45	Dec/1	11	16.17	15.54	15.72(0.13)	15.68(0.26)	15.75(1.03)	16.21	0.1	-21	31(3.8)	10	[7]	[57]	[47]	80	437	RG	1.9	SmallShort	(7)	52	77	50	20	2.1,77	29

46	Dec/1	10	16.17	15.54	15.7(0.06)	15.68(0)	15.59(0.71)	15.97	-0.3	-21	28(0.9)	5	[3]	[33]	[49]	31	287	RG	1.8	SmallShort	(3)	36	91	38	20	1.3,48	29
47	Dec/1	9	16.17	15.54	15.69(-0.06)	15.64(-0.26)	15.48(0.26)	15.69	-0.6	-21	27(-0.2)	-15	[-3]	[2]	[34]	-30	123	UR	1	SmallShort?	(0)	13	73	17	20	0,20	29
48	Nov/30	15	16.27	15.65	15.7(-0.06)	15.68(-0.25)	15.44(-0.39)	15.47	-1	-21	27(1.3)	-50	[-3]	[-30]	[1]	-70	-189	DP	0.1	OpenShort?	(-7)	-20	20	-23	-20	-1.1,8	27
49	Nov/30	14	16.27	15.65	15.71(-0.13)	15.72(-0.13)	15.5(-0.64)	15.41	-1.1	-21	26(1.4)	-50	[-7]	[-41]	[-18]	-83	-219	DT	-0.5	OpenShort	(-3)	-33	-10	-28	-20	-1.5,5	27
50	Nov/30	13	16.27	15.65	15.73(-0.06)	15.74(-0.06)	15.6(-0.51)	15.44	-1.1	-21	24(1.6)	-50	[-3]	[-32]	[-10]	-81	-248	DT	-0.9	OpenShort	(-7)	-26	13	-27	-20	-1.6,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI