PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.8000 One month high (close): $24.2500

PLTR Daily Change: -3.08% Daily StdDev 3.05% PLTR EMA_5_Trend: -0.52% 10Minute StdDev: $0.1813

Latest Price : $19.21(-3.08%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-336	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31
Daily Trend: % Up Forces: 19.57(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 19.65(hourly_sma_10 1.45%) 19.77(daily_ema_10 2.07%) 20.82(daily_ema_20 7.49%)

2	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-249	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31
3	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-11]	[-22]	8	-348	DR	-0.8	OpenShort	(5)	-10	-39	-22	-20	-0.1,60	31
4	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-2]	[-13]	52	-145	DR	-0.2	OpenShort	(10)	-2	-37	-7	5	0.6,87	31
5	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-68	UT	0.3	HoldLong?	(12)	10	27	0	20	1.2,99	31

6	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-117	UT	0.1	OpenLong?	(12)	10	8	0	20	1,99	28
7	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	109	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28
8	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	20	[10]	[12]	[8]	78	51	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
9	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	49	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28
10	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	59	RG	0.3	Wait	(9)	2	31	-1	-20	1.2,88	28

11	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-49	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28
12	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	20	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28
13	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	54	DR	-0.3	OpenShort?	(7)	-7	-26	-5	-20	1.1,94	22
14	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	408	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
15	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	570	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22

16	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	462	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22
17	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	490	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22
18	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	671	RG	1.3	SmallShort	(4)	43	43	31	20	1.8,82	22
19	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[54]	47	476	UR	1.4	SmallShort?	(0)	28	105	25	20	1.3,64	22
20	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	240	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13

21	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	296	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13
22	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-40	[-7]	[-2]	[29]	-27	173	DP	0.8	OpenShort	(-5)	4	56	13	20	-0.3,31	13
23	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[8]	-51	75	DP	0.1	OpenShort	(-10)	-5	9	13	20	-1,24	13
24	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[5]	-65	48	DP	-0.1	OpenShort	(-12)	-7	-5	-1	20	-1.2,15	13
25	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[22]	-65	180	DP	-0.1	OpenShort	(-16)	0	63	4	5	-1.2,15	13

26	Dec/6	9	21.54	20.13	19.27(-0.62)	18.84(-0.63)	18.57(-0.48)	18.19	-1.8	-27	30(-1.1)	-50	[-20]	[-36]	[-45]	-89	-68	DT	-0.7	HoldShort?	(-21)	-16	-104	-4	-20	-1.9,9	13
27	Dec/3	15	21.89	20.4	19.39(-0.51)	18.96(-0.37)	18.57(0)	18.77	-1.6	-28	31(-0.9)	-50	[-17]	[-15]	[11]	-61	181	DP	0.2	OpenShort?	(-17)	0	23	11	20	-1,14	22
28	Dec/3	14	21.89	20.4	19.49(-0.51)	19.03(-0.42)	18.66(-0.48)	18.64	-1.6	-28	32(-0.3)	-50	[-17]	[-32]	[-10]	-76	-59	DT	-0	HoldShort	(-19)	-16	-16	7	-20	-1.3,7	22
29	Dec/3	13	21.89	20.4	19.59(-0.41)	19.11(-0.36)	18.75(-0.95)	18.73	-1.6	-28	33(0.3)	-50	[-13]	[-45]	[7]	-78	-270	DP	-0	OpenShort	(-15)	-31	31	4	-20	-1.3,5	22
30	Dec/3	12	21.89	20.4	19.67(-0.51)	19.18(-0.57)	18.93(-0.99)	18.56	-1.7	-28	32(1.8)	-50	[-17]	[-51]	[-12]	-93	-304	DT	-0.6	OpenShort	(-17)	-32	-7	-4	-20	-1.7,0	22

31	Dec/3	11	21.89	20.4	19.77(-0.4)	19.29(-0.41)	19.12(-0.73)	18.6	-1.6	-28	31(2.4)	-50	[-13]	[-39]	[-27]	-98	-378	DT	-0.9	OpenShort	(-17)	-24	-32	-14	-20	-1.9,0	22
32	Dec/3	10	21.89	20.4	19.85(-0.45)	19.37(-0.56)	19.26(-0.82)	18.78	-1.6	-28	28(2.6)	-50	[-15]	[-45]	[-27]	-91	-302	DT	-0.9	OpenShort	(-13)	-27	-51	-6	-20	-1.9,7	22
33	Dec/3	9	21.89	20.4	19.94(-0.45)	19.48(-0.31)	19.42(-0.21)	19.07	-1.4	-28	26(-0.9)	-50	[-15]	[-21]	[-35]	-82	-53	DT	-0.7	HoldShort?	(-12)	-7	-97	2	-20	-1.7,11	22
34	Dec/2	15	22.26	20.66	20.03(-0.4)	19.54(-0.26)	19.46(0.15)	19.64	-1.3	-27	26(-0.9)	-50	[-13]	[-7]	[18]	-57	236	DP	0.3	OpenShort?	(-12)	5	28	9	20	-0.7,11	23
35	Dec/2	14	22.26	20.66	20.11(-0.4)	19.59(-0.51)	19.43(-0.15)	19.48	-1.3	-27	27(-1)	-50	[-13]	[-21]	[16]	-73	48	DP	0.1	OpenShort	(-15)	-5	30	4	20	-1.1,5	23

36	Dec/2	13	22.26	20.66	20.19(-0.44)	19.69(-0.71)	19.46(-0.15)	19.31	-1.4	-27	28(0.2)	-50	[-15]	[-25]	[-8]	-87	-44	DT	-0.3	HoldShort	(-15)	-5	-28	1	16	-1.5,1	23
37	Dec/2	12	22.26	20.66	20.28(-0.39)	19.83(-0.65)	19.49(-0.26)	19.47	-1.3	-27	28(0.5)	-50	[-13]	[-27]	[2]	-83	-81	DP	-0	OpenShort	(-15)	-9	9	2	-10	-1.4,2	23
38	Dec/2	11	22.26	20.66	20.36(-0.34)	19.96(-0.55)	19.54(-0.36)	19.42	-1.4	-27	28(1.1)	-50	[-11]	[-28]	[-6]	-86	-213	DT	-0.2	OpenShort	(-15)	-12	-9	8	-20	-1.6,4	23
39	Dec/2	10	22.26	20.66	20.43(-0.34)	20.07(-0.45)	19.61(-0.66)	19.47	-1.3	-27	27(1.7)	-50	[-11]	[-37]	[-17]	-89	-297	DT	-0.3	OpenShort	(-13)	-22	-28	6	-20	-1.7,4	23
40	Dec/2	9	22.26	20.66	20.5(-0.24)	20.16(-0.4)	19.74(-0.9)	19.63	-1.3	-27	25(2.2)	-50	[-8]	[-43]	[4]	-89	-405	DP	-0.2	OpenShort?	(-10)	-30	33	6	-20	-1.7,4	23

41	Dec/1	15	22.58	20.93	20.55(-0.39)	20.24(-0.44)	19.92(-1.24)	19.44	-1.5	-28	23(4.1)	-50	[-13]	[-57]	[-32]	-110	-462	DT	-1	HoldShort?	(-10)	-41	-46	-10	-20	-2.4,0	26
42	Dec/1	14	22.58	20.93	20.63(-0.29)	20.33(-0.39)	20.17(-1.03)	19.71	-1.3	-28	19(2.3)	-50	[-10]	[-49]	[-20]	-108	-417	DT	-1.2	HoldShort	(-11)	-34	-18	-21	-20	-2.3,0	26
43	Dec/1	13	22.58	20.93	20.69(-0.24)	20.41(-0.58)	20.38(-0.78)	19.82	-1.3	-28	16(3.3)	-50	[-8]	[-43]	[-32]	-108	-375	DT	-1.6	HoldShort	(-10)	-26	-60	-29	-20	-2.5,5	26
44	Dec/1	12	22.58	20.93	20.74(-0.19)	20.53(-0.44)	20.54(-0.19)	20.18	-1.1	-28	13(1.3)	-50	[-6]	[-21]	[-20]	-80	-130	DT	-1.3	OpenShort	(-5)	-6	-46	-18	-20	-2,20	26
45	Dec/1	11	22.58	20.93	20.78(-0.1)	20.62(-0.34)	20.58(0.1)	20.46	-1	-28	12(0.3)	-50	[-3]	[-9]	[-11]	-45	-28	DT	-0.5	OpenShort	(-3)	3	-36	6	-5	-1.3,38	26

46	Dec/1	10	22.58	20.93	20.8(-0.05)	20.69(-0.19)	20.56(0.29)	20.68	-0.9	-28	11(0.1)	-50	[-2]	[0]	[4]	-22	62	UR	0.5	SmallShort	(-2)	10	-13	22	20	-0.5,41	26
47	Dec/1	9	22.58	20.93	20.81(-0.05)	20.73(-0.14)	20.5(0.29)	20.76	-0.8	-28	11(-0.4)	-30	[-2]	[1]	[19]	-25	102	UR	1.1	SmallShort?	(-2)	10	34	25	20	-0.2,30	26
48	Nov/30	15	22.91	21.3	20.82(-0.14)	20.76(-0.19)	20.44(-0.39)	20.55	-1.1	-27	12(0)	-50	[-5]	[-22]	[1]	-63	-88	DP	0.4	OpenShort?	(-5)	-13	23	-21	-20	-1.1,15	24
49	Nov/30	14	22.91	21.3	20.85(-0.14)	20.8(-0.19)	20.52(-0.73)	20.41	-1.2	-27	12(0.9)	-50	[-5]	[-34]	[-12]	-89	-252	DT	-0.4	HoldShort	(-5)	-25	0	-30	-20	-1.8,6	24
50	Nov/30	13	22.91	21.3	20.88(-0.05)	20.84(-0.14)	20.67(-0.67)	20.41	-1.2	-27	11(1.1)	-50	[-2]	[-30]	[-11]	-100	-349	DT	-1.2	HoldShort	(-5)	-23	11	-33	-20	-2.1,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI