Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $82.4000      One month high (close): $89.9500

PCAR Daily Change: -0.3%   Daily StdDev 1.53%   PCAR EMA_5_Trend: 1.08%   10Minute StdDev: $0

Latest Price :  $88.63(-0.3%)

Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.28%(54%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   87.38  86.15  88.37(0.08 88.71(0.06 88.72(0.189.210.8    -719(1.7)15[5][10][16]9251UT1.2OpenLong    (7)73510202,9254

Daily Trend: %
Up Forces:
Down Forces: 87.38(daily_ema_20 -2.05%)  
Support Levels: 88.71(hourly_sma_10 -0.56%)   88.37(hourly_sma_20 -0.94%)   86.15(weak_daily_ema_10 -3.43%)  
Resistance Levels:
 
2Dec/912   87.38  86.15  88.3(0.03 88.66(0.07 88.63(0.0388.790.6    -718(0.6)-15[2][5][8]7140RG0.4Wait    (4)2245-61.3,8854
3Dec/911   87.38  86.15  88.27(0.03 88.6(0.08 88.6(-0.0688.510.5    -717(-0.2)-35[2][-0][-7]44-11DR-0.2OpenShort    (2)-4-9-14-200.6,7954
4Dec/910   87.38  86.15  88.24(0.05 88.53(0.09 88.65(-0.0188.620.6    -717(0.2)-5[3][3][3]61-8RG-0.1Wait    (4)-113-5-101,8654
5Dec/99   87.38  86.15  88.2(0.05 88.45(0.09 88.66(-0.0388.460.5    -717(-0.7)-30[3][2][-11]55-22CR-0.5HoldShort?    (2)-2-26-7-160.7,8754
 
6Dec/815   87.4  86.08  88.16(0.11 88.37(0.1 88.66(0) 88.770.6    -618(-3.4)10[7][5][5]87-28RG0.2Wait?    (5)0114101.6,9748
7Dec/814   87.4  86.08  88.06(0.18 88.28(0.05 88.69(0.1188.640.6    -621(-11.6)25[12][12][-1]76-66CR-0.1OpenShort    (8)7-90181.2,9648
8Dec/813   87.4  86.08  87.9(0.18 88.24(0.07 88.59(0.288.750.6    -633(-5.3)35[12][18][3]76-16UT0.2HoldLong    (15)134-1201.2,9648
9Dec/812   87.4  86.08  87.74(0.16 88.18(0.07 88.41(0.1988.710.6    -638(-2.7)35[11][17][5]749UT0.4OpenLong    (13)1283201.1,9648
10Dec/811   87.4  86.08  87.6(0.17 88.12(0.1 88.24(0.288.610.5    -641(-3.2)30[11][19][0]7514UT0.4HoldLong    (12)13-99171.1,9748
 
11Dec/810   87.4  86.08  87.45(0.21 88.03(0.11 88.06(0.2488.720.6    -644(-2.1)45[14][23][19]7917UT0.7HoldLong    (14)16467201.3,9648
12Dec/89   87.4  86.08  87.27(0.14 87.93(-0.01 87.85(-0.0388.170.3    -646(-2.3)30[9][-0][12]65-32UT0.3OpenLong?    (12)-2313140.9,9248
13Dec/715   87.35  86.12  87.15(0.14 87.94(-0.01 87.88(-0.0887.80.2    -748(-3.2)-15[9][-4][-5]47-73DR-0.1OpenShort?    (10)-5-10-7-80.6,8244
14Dec/714   87.35  86.12  87.03(0.22 87.95(0.01 87.95(-0.0687.910.3    -752(-6.4)15[15][-1][5]57-111RG-0Wait    (12)-421-8-60.8,8744
15Dec/713   87.35  86.12  86.84(0.2 87.94(-0.01 88(-0.0187.660.1    -758(-5.1)-10[13][2][-9]55-92CR-0.3HoldShort    (15)-1-18-8-180.6,9044
 
16Dec/712   87.35  86.12  86.67(0.23 87.95(0.13 88.01(-0.0187.870.2    -763(-3.8)-20[15][7][-12]69-68CR-0.1HoldShort    (17)-1-25-4-200.9,9644
17Dec/711   87.35  86.12  86.47(0.24 87.84(0.33 88.02(0.0388.170.4    -767(-1.4)5[16][16][-3]80-8CR0.1OpenShort    (18)202-201.2,10044
18Dec/710   87.35  86.12  86.26(0.23 87.55(0.27 87.99(0.0588.170.4    -768(-0.6)5[15][15][-1]7926CR0.1OpenShort    (18)30-2-91.3,9644
19Dec/79   87.35  86.12  86.06(0.26 87.31(0.26 87.95(0.0788.170.4    -769(0.4)35[17][17][14]8032UT0.1HoldLong?    (19)543-571.4,9544
20Dec/615   87.4  86.19  85.84(0.23 87.08(0.23 87.95(0) 87.660.1    -769(-0.2)-5[15][12][-8]735CR-0.2HoldShort?    (17)0-21-8-11.2,9345
 
21Dec/614   87.4  86.19  85.64(0.26 86.88(0.31 87.89(0.2987.910.2    -769(1.4)15[17][33][-5]86105CR0OpenShort    (20)19-17-7201.5,9845
22Dec/613   87.4  86.19  85.42(0.23 86.61(0.29 87.64(0.6288.110.3    -767(4.9)40[15][53][10]95245UT0.3OpenLong    (21)4020-4201.8,10045
23Dec/612   87.4  86.19  85.22(0.22 86.36(0.3 87.1(0.587.870.2    -762(5.7)40[14][46][4]98227TP0.6OpenShort    (18)32-1-1201.9,10045
24Dec/611   87.4  86.19  85.03(0.19 86.1(0.44 86.67(0.4887.890.2    -757(8.3)40[12][48][15]108279UT1HoldLong    (18)312414202.3,10045
25Dec/610   87.4  86.19  84.87(0.17 85.72(0.42 86.26(0.5187.610.1    -748(9.9)40[11][49][30]106283UT1.3HoldLong    (13)33717202.5,9345
 
26Dec/69   87.4  86.19  84.73(0.09 85.36(0.29 85.82(0.2786.77-0.3    -739(4.6)20[6][28][43]101220UT1.1HoldLong?    (9)171182202.4,9145
27Dec/315   87.51  86.06  84.65(0.06 85.11(0.15 85.59(-0.0485.4-0.9    -1134(1.9)-50[4][1][-10]6529CR-0.3HoldShort?    (2)-3-25-10-31,9037
28Dec/314   87.51  86.06  84.6(0.11 84.98(0.19 85.62(0.0985.69-0.8    -1132(1.1)-20[7][12][-5]8552CR0.1OpenShort    (6)6-16-2121.5,9737
29Dec/313   87.51  86.06  84.51(0.09 84.82(0.25 85.54(0.4185.88-0.7    -1131(3.4)5[6][35][11]95171RG0.5Wait    (9)27241201.9,9737
30Dec/312   87.51  86.06  84.43(0.11 84.61(0.24 85.19(0.3285.6-0.8    -1128(1.6)20[7][29][11]95113UT0.7OpenLong    (6)21218201.9,9737
 
31Dec/311   87.51  86.06  84.34(0.09 84.41(0.23 84.92(0.3385.35-0.9    -1126(1.9)-5[6][29][2]90113RG0.7Wait    (7)22-1833201.7,9737
32Dec/310   87.51  86.06  84.26(0.07 84.22(0.17 84.64(0.3485.56-0.9    -1124(3.6)0[5][27][20]92164RG1.7SmallShort    (8)222435202.4,8237
33Dec/39   87.51  86.06  84.26(0)  84.08(0.13 84.35(0.385.29-1    -1120(0.4)-15[0][22][44]72197UR2SmallShort?    (5)209932202.3,6437
34Dec/215   87.72  86.22  84.2(-0.07 83.97(-0.05 84.1(0.0884.15-1.6    -1420(-3.5)-50[-5][-2][3]-1070DP0.1OpenShort?    (-5)5-1720-0.1,4332
35Dec/214   87.72  86.22  84.26(-0.12 84.01(-0.08 84.03(0.1584.17-1.6    -1424(-7.1)-50[-8][1][9]-14131UR0.3SmallShort    (-5)10141020-0.2,4132
 
36Dec/213   87.72  86.22  84.36(-0.15 84.08(-0.13 83.9(0.1184.01-1.6    -1431(-5.5)-50[-10][-4][2]-24119DP0.2OpenShort    (-10)7-61320-0.5,3932
37Dec/212   87.72  86.22  84.49(-0.12 84.19(-0.05 83.9(0) 84.08-1.6    -1436(-3.4)-50[-8][-8][3]-3057DP0.3OpenShort    (-11)01141-0.5,3332
38Dec/211   87.72  86.22  84.59(-0.14 84.23(0.04 83.81(-0.0284.06-1.6    -1440(-3.2)-50[-9][-6][8]-4361DP0.3OpenShort    (-10)-12312-20-0.6,2232
39Dec/210   87.72  86.22  84.71(-0.12 84.2(-0.06 83.83(-0.1883.8-1.7    -1443(-1)-50[-8][-20][4]-63-42DP-0OpenShort    (-13)-1218-3-20-0.9,1032
40Dec/29   87.72  86.22  84.81(-0.14 84.25(-0.02 83.98(-0.3483.6-1.8    -1444(1.3)-50[-9][-29][-1]-73-91DT-0.4OpenShort?    (-11)-2213-10-20-1.2,732
 
41Dec/115   88.06  86.73  84.93(-0.13 84.27(-0.05 84.27(-0.3583.46-2.1    -1642(-0.2)-50[-9][-33][-26]-78-131DT-0.8HoldShort?    (-10)-23-57-17-20-1.5,1028
42Dec/114   88.06  86.73  85.04(-0.15 84.31(-0.01 84.57(-0.0884.11-1.8    -1643(-1.3)-50[-10][-14][-5]-547DT-0.5OpenShort    (-8)-5-7-11-14-1,2128
43Dec/113   88.06  86.73  85.17(-0.12 84.32(-0.14 84.64(0.0684.19-1.8    -1644(0.1)-50[-8][-8][-12]-441DT-0.5OpenShort    (-11)4-38-213-1,3128
44Dec/112   88.06  86.73  85.27(-0.12 84.44(-0.09 84.59(0.0584.62-1.6    -1644(-1.1)-50[-8][-7][-5]-2738DT0OpenShort    (-8)3-301020-0.7,4128
45Dec/111   88.06  86.73  85.37(-0.08 84.52(-0.14 84.55(0.3384.97-1.4    -1645(-1.7)-45[-5][10][9]-2197UR0.4SmallShort    (-7)2202020-0.4,3928
 
46Dec/110   88.06  86.73  85.44(-0.22 84.64(-0.19 84.27(0.2484.97-1.4    -1647(-8.7)-50[-15][0][21]-38193UR0.7SmallShort    (-7)16431220-0.5,2528
47Dec/19   88.06  86.73  85.63(-0.24 84.8(-0.19 84.07(0.184.48-1.7    -1655(-8)-50[-16][-9][23]-58109DP0.3OpenShort?    (-18)7571218-1,1728
48Nov/3015   88.54  87.46  85.84(-0.3 84.96(-0.31 83.99(-0.3683.83-2.6    -1363(-14.7)-50[-20][-44][-22]-80-40DT-0.1HoldShort?    (-23)-24-46-27-20-1.5,838
49Nov/3014   88.54  87.46  86.1(-0.25 85.22(-0.19 84.29(-0.2484.35-2.3    -1378(-3.5)-50[-17][-31][11]-73-27DP0OpenShort    (-21)-1651-24-20-1.2,738
50Nov/3013   88.54  87.46  86.32(-0.3 85.38(-0.23 84.49(-0.683.76-2.6    -1382(1.3)-50[-20][-57][-14]-93-164DT-0.5OpenShort    (-23)-40-7-31-20-1.7,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA