|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $141.5400 One month high (close): $217.7900
NVAX Daily Change: -2.31% Daily StdDev 7.31% NVAX EMA_5_Trend: 1.87% 10Minute StdDev: $6.0077
Latest Price : $177.39(-2.31%) | Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($6.7) Thu. Dec 9, 2021($2.4) Wed. Dec 8, 2021($6.8) Tue. Dec 7, 2021($15.8) Mon. Dec 6, 2021($8.3) Fri. Dec 3, 2021($8.6) Thu. Dec 2, 2021($14.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 183.57 | 180.97 | 176.87(1.02) | 183.15(0.13) | 183.04(-0.21) | 180.23 | -0.2 | | -1 | 56(-11.9) | 15 | [14] | [0] | [-21] | 28 | -626 | DR | -0.3 | OpenShort | | (20) | -3 | -26 | -12 | -20 | 0.3,70 | 50 | Sample size 2 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 183.15(hourly_sma_10 1.62%) 183.57(daily_ema_20 1.85%)
Down Forces:
Support Levels: 176.87(weak_hourly_sma_20 -1.86%)
Resistance Levels: 180.97(weak_daily_ema_10 0.41%)
|
| | | 2 | Dec/9 | 12 | 183.57 | 180.97 | 175.08(1.11) | 182.91(0.31) | 183.42(-0.07) | 182.84 | -0 | | -1 | 68(-8) | 25 | [15] | [4] | [-10] | 51 | -420 | CR | -0 | HoldShort | | (21) | -1 | -10 | -7 | -20 | 0.6,86 | 50 | | 3 | Dec/9 | 11 | 183.57 | 180.97 | 173.16(1.21) | 182.34(0.15) | 183.54(-0.06) | 183.9 | 0 | | -1 | 76(-7.1) | 35 | [17] | [3] | [4] | 63 | -312 | UT | 0 | OpenLong | | (21) | -1 | 7 | -2 | 20 | 0.8,93 | 50 | | 4 | Dec/9 | 10 | 183.57 | 180.97 | 171.09(1.24) | 182.06(0.17) | 183.65(-0.08) | 183.16 | -0 | | -1 | 83(-6.5) | 20 | [17] | [3] | [-7] | 64 | -250 | CR | -0 | HoldShort | | (23) | -1 | -17 | -5 | -5 | 0.8,94 | 50 | | 5 | Dec/9 | 9 | 183.57 | 180.97 | 168.99(1.25) | 181.76(0.48) | 183.8(0.28) | 184.89 | 0.1 | | -1 | 89(-2.2) | 50 | [17] | [10] | [11] | 73 | 41 | UT | 0.1 | OpenLong? | | (25) | 4 | 27 | -2 | 20 | 1,98 | 50 | | | | |
| 6 | Dec/8 | 15 | 183.05 | 182.88 | 166.9(1.13) | 180.89(0.38) | 183.29(0.49) | 182.14 | -0 | | 0 | 91(0.8) | 30 | [16] | [12] | [-8] | 70 | 144 | CR | -0.1 | HoldShort? | | (22) | 7 | -16 | -3 | -20 | 0.9,97 | 53 | | 7 | Dec/8 | 14 | 183.05 | 182.88 | 165.03(0.74) | 180.2(0.7) | 182.39(0.71) | 183.82 | 0 | | 0 | 91(2.8) | 40 | [10] | [16] | [-2] | 78 | 713 | CR | 0.1 | OpenShort | | (23) | 10 | -5 | -0 | -6 | 1.1,100 | 53 | | 8 | Dec/8 | 13 | 183.05 | 182.88 | 163.82(0.72) | 178.94(1.08) | 181.1(0.34) | 184.33 | 0.1 | | 0 | 88(3.6) | 45 | [10] | [14] | [4] | 80 | 773 | UT | 0.2 | OpenLong | | (14) | 5 | 14 | 2 | -17 | 1.2,100 | 53 | | 9 | Dec/8 | 12 | 183.05 | 182.88 | 162.65(0.69) | 177.03(1.41) | 180.49(0.42) | 182.93 | -0 | | 0 | 84(3.7) | 30 | [9] | [17] | [-5] | 80 | 806 | CR | 0.2 | OpenShort | | (13) | 6 | -2 | 0 | -20 | 1.3,97 | 53 | | 10 | Dec/8 | 11 | 183.05 | 182.88 | 161.53(0.77) | 174.56(2.35) | 179.74(0.74) | 183.1 | 0 | | 0 | 80(4.6) | 50 | [11] | [28] | [7] | 79 | 896 | UT | 0.2 | OpenLong | | (13) | 10 | 53 | -5 | -20 | 1.4,94 | 53 | | | | |
| 11 | Dec/8 | 10 | 183.05 | 182.88 | 160.29(0.55) | 170.55(1.91) | 178.42(0.1) | 177.88 | -0.3 | | 0 | 76(2.6) | 20 | [8] | [15] | [-7] | 74 | 700 | CR | -0 | HoldShort | | (11) | 1 | 5 | -7 | -20 | 1.2,94 | 53 | | 12 | Dec/8 | 9 | 183.05 | 182.88 | 159.41(0.64) | 167.36(2.09) | 178.24(0.88) | 177.4 | -0.3 | | 0 | 73(4.1) | 25 | [9] | [27] | [-12] | 80 | 808 | CR | -0.1 | OpenShort? | | (11) | 12 | -36 | -6 | 15 | 1.3,97 | 53 | | 13 | Dec/7 | 15 | 182.52 | 184.66 | 158.39(0.65) | 163.94(2.4) | 176.68(1.83) | 181.04 | -0.1 | | 1 | 69(6.3) | 50 | [9] | [42] | [22] | 93 | 1280 | UT | 0.3 | OpenLong? | | (13) | 25 | 19 | -2 | 20 | 1.7,100 | 57 | | 14 | Dec/7 | 14 | 182.52 | 184.66 | 157.36(0.54) | 160.09(2.48) | 173.5(2.43) | 179.19 | -0.2 | | 1 | 63(5.3) | 50 | [7] | [51] | [30] | 95 | 1440 | UT | 0.5 | OpenLong | | (12) | 33 | 23 | 1 | 20 | 1.8,100 | 57 | | 15 | Dec/7 | 13 | 182.52 | 184.66 | 156.52(0.56) | 156.22(2.17) | 169.38(4.12) | 176.98 | -0.3 | | 1 | 58(5.4) | 50 | [8] | [72] | [42] | 98 | 1665 | UT | 0.7 | OpenLong | | (9) | 56 | 15 | 17 | 20 | 1.9,100 | 57 | | | | |
| 16 | Dec/7 | 12 | 182.52 | 184.66 | 155.65(0.35) | 152.9(2.08) | 162.67(4.06) | 175.48 | -0.4 | | 1 | 52(4.5) | 50 | [5] | [69] | [65] | 100 | 1775 | UT | 1.3 | HoldLong | | (10) | 56 | 45 | 34 | 20 | 2,100 | 57 | | 17 | Dec/7 | 11 | 182.52 | 184.66 | 155.1(-0.03) | 149.78(0.74) | 156.33(3.41) | 171.23 | -0.6 | | 1 | 48(-0.4) | 25 | [-0] | [50] | [96] | 91 | 1712 | UR | 1.6 | SmallShort | | (4) | 47 | 69 | 50 | 20 | 1.8,96 | 57 | | 18 | Dec/7 | 10 | 182.52 | 184.66 | 155.14(-0.35) | 148.68(0.39) | 151.17(3.29) | 164.91 | -0.9 | | 1 | 48(-5.2) | 5 | [-5] | [45] | [89] | 46 | 1518 | UR | 1.5 | SmallShort | | (-4) | 45 | 75 | 37 | 20 | 1.1,68 | 57 | | 19 | Dec/7 | 9 | 182.52 | 184.66 | 155.68(-0.88) | 148.1(-0.3) | 146.35(2.24) | 158.32 | -1.3 | | 1 | 53(-9) | 5 | [-12] | [24] | [109] | -2 | 1263 | UR | 1.2 | SmallShort? | | (-12) | 31 | 186 | 23 | 20 | 0.3,41 | 57 | | 20 | Dec/6 | 15 | 182.05 | 186.94 | 157.06(-1.2) | 148.54(-0.99) | 146.35(0) | 143.48 | -2 | | -1 | 62(-3.6) | -50 | [-16] | [-15] | [-5] | -60 | 50 | DT | 0 | OpenShort? | | (-24) | 0 | -12 | 7 | -20 | -1.1,18 | 45 | | | | |
| 21 | Dec/6 | 14 | 182.05 | 186.94 | 158.96(-1.52) | 150.02(-0.96) | 143.14(-0.08) | 144.4 | -2 | | -1 | 66(-8.3) | -50 | [-24] | [-19] | [-6] | -65 | 390 | DT | 0.1 | OpenShort | | (-22) | -1 | -6 | 9 | -20 | -1.2,15 | 45 | | 22 | Dec/6 | 13 | 182.05 | 186.94 | 161.42(-1.5) | 151.48(-0.89) | 143.26(-2) | 144.87 | -1.9 | | -1 | 74(-6.2) | -50 | [-24] | [-48] | [2] | -71 | -153 | DP | 0.1 | OpenShort | | (-28) | -31 | 32 | 6 | -20 | -1.2,9 | 45 | | 23 | Dec/6 | 12 | 182.05 | 186.94 | 163.88(-1.6) | 152.84(-1.17) | 146.18(-2.47) | 142.31 | -2.1 | | -1 | 80(-3.1) | -50 | [-25] | [-58] | [-11] | -82 | -460 | DT | -0.3 | HoldShort | | (-30) | -39 | 27 | 3 | -20 | -1.4,3 | 45 | | 24 | Dec/6 | 11 | 182.05 | 186.94 | 166.54(-1.6) | 154.65(-1.41) | 149.88(-2.68) | 140.24 | -2.2 | | -1 | 83(0.6) | -50 | [-25] | [-64] | [-45] | -93 | -764 | DT | -0.6 | HoldShort | | (-31) | -42 | -45 | -8 | -20 | -1.7,0 | 45 | | 25 | Dec/6 | 10 | 182.05 | 186.94 | 169.25(-1.5) | 156.86(-0.98) | 154(-1.87) | 143.83 | -2 | | -1 | 83(0.7) | -50 | [-24] | [-47] | [-36] | -89 | -596 | DT | -0.6 | HoldShort | | (-28) | -29 | -14 | -6 | -20 | -1.6,1 | 45 | | | | |
| 26 | Dec/6 | 9 | 182.05 | 186.94 | 171.82(-1.53) | 158.41(-1.25) | 156.94(-1.72) | 144.92 | -1.9 | | -1 | 82(1.3) | -50 | [-24] | [-47] | [-83] | -90 | -604 | DT | -0.8 | OpenShort? | | (-28) | -27 | -166 | -5 | -20 | -1.7,3 | 45 | | 27 | Dec/3 | 15 | 183.29 | 192.55 | 174.49(-1.16) | 160.41(-0.74) | 159.69(0.11) | 159.67 | -1.3 | | 2 | 81(-10.6) | -20 | [-18] | [-11] | [7] | -70 | 182 | DP | -0 | OpenShort? | | (-21) | 2 | -11 | 4 | 20 | -1,5 | 51 | | 28 | Dec/3 | 14 | 183.29 | 192.55 | 176.54(-1.35) | 161.6(-1.01) | 159.51(0.08) | 160.62 | -1.3 | | 2 | 91(-6.1) | -10 | [-22] | [-15] | [15] | -71 | 310 | DP | 0.1 | OpenShort | | (-21) | 1 | -0 | 4 | 20 | -1,4 | 51 | | 29 | Dec/3 | 13 | 183.29 | 192.55 | 178.96(-1.29) | 163.25(-1.41) | 159.39(-0.21) | 160.63 | -1.3 | | 2 | 98(-2.8) | 0 | [-21] | [-22] | [24] | -76 | 79 | RG | 0.1 | Wait | | (-26) | -3 | 22 | 4 | 20 | -1.1,2 | 51 | | 30 | Dec/3 | 12 | 183.29 | 192.55 | 181.29(-1.22) | 165.59(-1.38) | 159.72(-0.09) | 158.72 | -1.4 | | 2 | 100(1) | -40 | [-20] | [-20] | [0] | -83 | -174 | DT | -0.1 | HoldShort | | (-25) | -1 | -1 | 3 | 3 | -1.3,0 | 51 | | | | |
| 31 | Dec/3 | 11 | 183.29 | 192.55 | 183.52(-1.14) | 167.9(-2.02) | 159.87(-0.79) | 158.85 | -1.4 | | 2 | 99(3.3) | -45 | [-18] | [-36] | [6] | -84 | -502 | DP | -0.1 | OpenShort | | (-23) | -13 | 2 | 4 | 20 | -1.4,1 | 51 | | 32 | Dec/3 | 10 | 183.29 | 192.55 | 185.63(-1.09) | 171.36(-2.06) | 161.15(-1.59) | 158.67 | -1.4 | | 2 | 96(5.6) | -50 | [-17] | [-49] | [-12] | -88 | -834 | DT | -0.1 | OpenShort | | (-21) | -25 | -17 | 7 | -20 | -1.6,2 | 51 | | 33 | Dec/3 | 9 | 183.29 | 192.55 | 187.68(-1.05) | 174.96(-1.94) | 163.75(-2.01) | 160.23 | -1.3 | | 2 | 90(6.1) | -50 | [-17] | [-54] | [-21] | -91 | -977 | DT | -0.2 | OpenShort? | | (-20) | -32 | -22 | 7 | -20 | -1.7,2 | 51 | | 34 | Dec/2 | 15 | 184.43 | 196.09 | 189.67(-0.9) | 178.43(-1.77) | 167.11(-2.53) | 162.17 | -1.3 | | 3 | 84(4.1) | -50 | [-14] | [-60] | [-12] | -96 | -1212 | DT | -0.3 | OpenShort? | | (-19) | -40 | 30 | 5 | -20 | -1.9,2 | 52 | | 35 | Dec/2 | 14 | 184.43 | 196.09 | 191.4(-1.07) | 181.64(-1.95) | 171.45(-2.58) | 159.51 | -1.5 | | 3 | 80(12.5) | -50 | [-17] | [-63] | [-59] | -110 | -1293 | DT | -0.9 | HoldShort | | (-18) | -41 | -61 | -2 | -20 | -2.4,0 | 52 | | | | |
| 36 | Dec/2 | 13 | 184.43 | 196.09 | 193.47(-1.05) | 185.26(-1.77) | 175.99(-3.11) | 165.13 | -1.2 | | 3 | 68(10.3) | -50 | [-17] | [-70] | [-55] | -113 | -1222 | DT | -1 | HoldShort | | (-17) | -50 | -66 | -7 | -20 | -2.5,0 | 52 | | 37 | Dec/2 | 12 | 184.43 | 196.09 | 195.53(-1.15) | 188.6(-1.53) | 181.64(-2.49) | 171.42 | -0.8 | | 3 | 57(3.9) | -50 | [-18] | [-59] | [-46] | -110 | -764 | DT | -1.1 | HoldShort | | (-17) | -40 | -60 | -1 | -20 | -2.5,3 | 52 | | 38 | Dec/2 | 11 | 184.43 | 196.09 | 197.8(-0.98) | 191.54(-1.64) | 186.28(-1.89) | 177.3 | -0.4 | | 3 | 54(2.4) | -50 | [-16] | [-49] | [-37] | -105 | -591 | DT | -1 | HoldShort | | (-19) | -30 | -65 | -9 | -20 | -2.3,3 | 52 | | 39 | Dec/2 | 10 | 184.43 | 196.09 | 199.76(-0.77) | 194.73(-1.12) | 189.86(-0.98) | 183.92 | -0 | | 3 | 51(-0.1) | -50 | [-12] | [-30] | [-6] | -92 | -324 | DT | -0.7 | HoldShort | | (-15) | -16 | 21 | -5 | -20 | -1.8,3 | 52 | | 40 | Dec/2 | 9 | 184.43 | 196.09 | 201.32(-0.87) | 196.94(-1.11) | 191.74(-1.44) | 181.85 | -0.2 | | 3 | 51(4.2) | -50 | [-14] | [-38] | [-63] | -108 | -515 | DT | -1.2 | HoldShort? | | (-16) | -23 | -107 | -10 | -20 | -2.3,0 | 52 | | | | |
| 41 | Dec/1 | 15 | 186.16 | 198.84 | 203.08(-0.61) | 199.16(-0.38) | 194.55(-0.52) | 193.35 | 0.4 | | 8 | 47(-3.9) | -20 | [-10] | [-13] | [-13] | -78 | -58 | DT | -0.2 | HoldShort? | | (-11) | -8 | -9 | 2 | -20 | -1.2,2 | 66 | | 42 | Dec/1 | 14 | 186.16 | 198.84 | 204.33(-0.57) | 199.91(-0.24) | 195.56(-0.62) | 194.37 | 0.5 | | 8 | 51(-1.2) | -25 | [-10] | [-14] | [-14] | -78 | -107 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 1 | -20 | -1.2,2 | 66 | | 43 | Dec/1 | 13 | 186.16 | 198.84 | 205.51(-0.58) | 200.4(-0.25) | 196.78(-1.42) | 195.28 | 0.6 | | 8 | 52(-0.9) | -25 | [-10] | [-27] | [-8] | -78 | -289 | DT | -0.2 | HoldShort | | (-11) | -24 | 9 | -7 | -20 | -1.2,2 | 66 | | 44 | Dec/1 | 12 | 186.16 | 198.84 | 206.71(-0.57) | 200.91(-0.13) | 199.62(-1.27) | 194.3 | 0.5 | | 8 | 53(1.1) | -35 | [-10] | [-24] | [-22] | -85 | -367 | DT | -0.6 | OpenShort | | (-11) | -21 | -9 | -17 | -20 | -1.5,3 | 66 | | 45 | Dec/1 | 11 | 186.16 | 198.84 | 207.89(-0.55) | 201.18(-0.26) | 202.18(-0.79) | 195.31 | 0.6 | | 8 | 52(1.3) | -30 | [-9] | [-16] | [-25] | -80 | -282 | DT | -0.8 | OpenShort | | (-10) | -13 | -29 | -25 | -20 | -1.5,8 | 66 | | | | |
| 46 | Dec/1 | 10 | 186.16 | 198.84 | 209.05(0.01) | 201.7(-0.41) | 203.8(-0.3) | 198.51 | 0.8 | | 8 | 51(-0.4) | 45 | [0] | [-7] | [-10] | -56 | -583 | DR | -0.6 | OpenShort | | (-9) | -5 | -19 | -11 | -20 | -1.3,27 | 66 | | 47 | Dec/1 | 9 | 186.16 | 198.84 | 209.02(0.11) | 202.54(-0.76) | 204.41(0.17) | 200.6 | 0.9 | | 8 | 51(-1.7) | 30 | [2] | [-2] | [-16] | -34 | -461 | DR | -0.5 | OpenShort? | | (2) | 3 | -75 | 2 | 20 | -1,41 | 66 | | 48 | Nov/30 | 15 | 186.22 | 196.96 | 208.8(0.31) | 204.09(-0.34) | 204.06(0.92) | 209.27 | 1.4 | | 11 | 53(-2.2) | 50 | [5] | [17] | [27] | -4 | -58 | UT | 0.6 | OpenLong? | | (6) | 15 | 19 | -1 | 20 | 0.1,44 | 69 | | 49 | Nov/30 | 14 | 186.22 | 196.96 | 208.15(0.27) | 204.78(-0.41) | 202.2(1.08) | 207.04 | 1.3 | | 11 | 55(-2.3) | 50 | [5] | [19] | [24] | -22 | -50 | UT | 0.5 | OpenLong | | (5) | 18 | 32 | -7 | 20 | -0.1,31 | 69 | | 50 | Nov/30 | 13 | 186.22 | 196.96 | 207.59(0.2) | 205.62(-0.67) | 200.04(0.22) | 203.47 | 1.1 | | 11 | 57(-2.3) | 50 | [3] | [2] | [10] | -41 | -339 | UT | 0.4 | OpenLong | | (3) | 4 | 23 | -14 | 20 | -0.4,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|