NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $115.9000

NTRA Daily Change: -5.26% Daily StdDev 3.17% NTRA EMA_5_Trend: -0.02% 10Minute StdDev: $2.1103

Latest Price : $91.54(-5.26%)

Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -6.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	98.53	91.14	94.18(0.33)	95.98(-0.17)	94.53(-0.85)	93.03	-0.6	-22	27(-4.3)	-50	[10]	[-29]	[-24]	-36	-611	DR	-0.6	OpenShort	(12)	-27	-16	-23	-20	-0.4,24	33
Daily Trend: % Up Forces: 94.18(hourly_sma_20 1.24%) Down Forces: 91.14(daily_ema_10 -2.03%) Support Levels: Resistance Levels: 95.98(hourly_sma_10 3.17%) 98.53(daily_ema_20 5.91%)

2	Dec/9	12	98.53	91.14	93.87(0.33)	96.14(0.06)	95.34(-0.77)	93.46	-0.5	-22	31(-3.4)	-50	[10]	[-23]	[-44]	-14	-513	DR	-0.6	OpenShort	(13)	-24	-73	-20	-20	-0.1,39	33
3	Dec/9	11	98.53	91.14	93.56(0.52)	96.08(0.22)	96.08(-0.53)	95.46	-0.3	-22	34(-3.5)	-30	[16]	[-11]	[-8]	20	-391	DR	-0.2	OpenShort	(16)	-17	7	-18	-20	0.6,55	33
4	Dec/9	10	98.53	91.14	93.08(0.5)	95.87(0.07)	96.59(-0.65)	95.26	-0.3	-22	38(-3.4)	-40	[16]	[-17]	[-10]	33	-370	DR	-0.4	OpenShort	(19)	-21	-5	-16	-20	0.6,68	33
5	Dec/9	9	98.53	91.14	92.62(0.54)	95.8(0.27)	97.22(-0.25)	95.39	-0.3	-22	41(-1.8)	-50	[17]	[-1]	[-30]	46	-245	DR	-0.4	OpenShort?	(20)	-8	-64	-15	-20	0.7,78	33

6	Dec/8	15	99.31	91.51	92.12(0.68)	95.54(0.45)	97.46(0.57)	97.19	-0.2	-22	43(-0.8)	30	[22]	[30]	[3]	73	62	UT	-0.1	OpenLong?	(22)	18	4	-7	20	1.2,93	30
7	Dec/8	14	99.31	91.51	91.5(0.57)	95.11(0.44)	96.91(0.85)	97.08	-0.2	-22	44(0.5)	0	[18]	[39]	[-9]	80	280	CR	0	OpenShort	(24)	27	-35	-4	20	1.3,97	30
8	Dec/8	13	99.31	91.51	90.98(0.61)	94.69(0.59)	96.09(0.99)	98.06	-0.1	-22	43(2.5)	25	[20]	[46]	[13]	90	444	UT	0.5	OpenLong	(23)	32	10	2	20	1.6,100	30
9	Dec/8	12	99.31	91.51	90.43(0.57)	94.13(0.77)	95.15(0.84)	97.78	-0.2	-22	41(3.5)	25	[18]	[44]	[18]	95	477	UT	0.7	OpenLong	(22)	27	25	7	20	1.8,100	30
10	Dec/8	11	99.31	91.51	89.92(0.56)	93.41(1.15)	94.36(0.84)	97.08	-0.2	-22	37(3.6)	25	[18]	[50]	[32]	93	476	UT	0.7	OpenLong	(19)	27	87	2	20	1.9,95	30

11	Dec/8	10	99.31	91.51	89.42(0.46)	92.35(0.93)	93.57(0.49)	94.72	-0.5	-22	34(2.3)	25	[15]	[34]	[24]	83	277	UT	0.3	OpenLong	(15)	16	75	-5	0	1.6,93	30
12	Dec/8	9	99.31	91.51	89.01(0.2)	91.5(0.48)	93.11(-0.25)	92.73	-0.7	-22	31(0.4)	-50	[6]	[1]	[-13]	73	179	CR	-0.1	HoldShort?	(12)	-8	-25	-7	-20	1.2,93	30
13	Dec/7	15	100.08	91.3	88.83(0.23)	91.06(0.84)	93.34(0.24)	93.4	-0.6	-29	31(3)	-15	[7]	[20]	[-7]	86	352	CR	0	OpenShort?	(12)	8	-22	-4	8	1.5,98	22
14	Dec/7	14	100.08	91.3	88.63(0.15)	90.3(0.98)	93.12(0.75)	94	-0.6	-29	28(1.9)	0	[5]	[39]	[16]	98	644	RG	0.3	Wait	(9)	24	28	0	20	1.9,100	22
15	Dec/7	13	100.08	91.3	88.5(0.14)	89.42(0.82)	92.43(1.45)	93.25	-0.7	-29	26(1.6)	10	[5]	[59]	[11]	95	747	RG	0.3	Wait	(4)	47	3	6	20	1.8,100	22

16	Dec/7	12	100.08	91.3	88.38(0.17)	88.69(0.91)	91.11(1.37)	93.18	-0.7	-29	25(2)	15	[6]	[58]	[23]	98	704	UT	0.8	OpenLong	(5)	45	20	20	20	1.9,100	22
17	Dec/7	11	100.08	91.3	88.23(0.16)	87.89(0.71)	89.88(1.25)	92.66	-0.7	-29	23(1.9)	15	[5]	[51]	[28]	98	643	UT	1.2	OpenLong	(5)	41	8	45	20	1.9,100	22
18	Dec/7	10	100.08	91.3	88.09(0.17)	87.27(0.66)	88.77(1.58)	92.45	-0.7	-29	21(2.2)	15	[6]	[61]	[51]	77	702	UT	1.7	OpenLong	(5)	52	66	39	20	2.1,74	22
19	Dec/7	9	100.08	91.3	87.94(-0.02)	86.7(0.31)	87.39(1.12)	90.74	-0.9	-29	18(-0.2)	-15	[-1]	[38]	[80]	39	601	UR	1.8	SmallShort?	(2)	37	167	29	20	1.5,51	22
20	Dec/6	15	101.26	91.87	87.96(-0.22)	86.43(-0.09)	86.42(0.15)	86.58	-1.4	-35	19(0.3)	-50	[-7]	[-5]	[-1]	-37	81	DT	0.1	OpenShort?	(-9)	5	-17	11	20	-0.7,31	8

21	Dec/6	14	101.26	91.87	88.15(-0.18)	86.51(-0.02)	86.29(0.47)	87	-1.3	-35	18(-0.3)	-50	[-6]	[8]	[5]	-41	166	UR	0.4	SmallShort	(-7)	16	-5	15	20	-0.6,24	8
22	Dec/6	13	101.26	91.87	88.31(-0.21)	86.53(-0.07)	85.89(0.17)	87.12	-1.3	-35	19(-0.7)	-50	[-7]	[-3]	[23]	-49	120	DP	0.6	OpenShort	(-6)	6	47	12	20	-0.6,16	8
23	Dec/6	12	101.26	91.87	88.5(-0.27)	86.59(-0.43)	85.74(-0.29)	85.95	-1.4	-35	19(0.4)	-50	[-9]	[-26]	[13]	-70	-95	DP	0.1	OpenShort	(-11)	-10	24	11	20	-1.2,10	8
24	Dec/6	11	101.26	91.87	88.74(-0.38)	86.96(-0.72)	85.99(-0.56)	85.36	-1.5	-35	19(0.4)	-50	[-13]	[-41]	[-6]	-87	-142	DT	-0.3	HoldShort	(-11)	-19	-23	2	18	-1.7,6	8
25	Dec/6	10	101.26	91.87	89.08(-0.35)	87.59(-0.52)	86.47(-0.23)	85.93	-1.4	-35	19(-0.3)	-50	[-12]	[-26]	[10]	-86	-63	DP	-0.3	OpenShort	(-13)	-8	33	1	-13	-1.6,4	8

26	Dec/6	9	101.26	91.87	89.39(-0.38)	88.05(-0.6)	86.67(-0.56)	85.11	-1.5	-35	19(2.2)	-50	[-13]	[-39]	[-29]	-103	-242	DT	-0.8	HoldShort?	(-15)	-19	-55	-4	-20	-2.1,0	8
27	Dec/3	15	102.77	93.53	89.73(-0.24)	88.58(-0.38)	87.16(-0.32)	86.48	-1.6	-33	17(1.1)	-50	[-8]	[-26]	[-15]	-92	-202	DT	-0.4	OpenShort?	(-11)	-11	-25	4	-20	-1.8,3	11
28	Dec/3	14	102.77	93.53	89.95(-0.26)	88.92(-0.3)	87.44(-0.57)	87.11	-1.5	-33	16(1)	-50	[-9]	[-33]	[-12]	-90	-205	DT	-0.2	OpenShort	(-8)	-20	-20	8	-20	-1.7,3	11
29	Dec/3	13	102.77	93.53	90.18(-0.22)	89.19(-0.34)	87.94(-0.86)	87.62	-1.4	-33	15(0.6)	-50	[-8]	[-43]	[1]	-90	-274	DP	-0.2	OpenShort	(-8)	-29	13	3	-20	-1.7,3	11
30	Dec/3	12	102.77	93.53	90.38(-0.26)	89.49(-0.35)	88.7(-0.83)	87.3	-1.5	-33	14(1.5)	-50	[-9]	[-43]	[-11]	-103	-288	DT	-1	HoldShort	(-9)	-28	-1	-14	-20	-2.1,0	11

31	Dec/3	11	102.77	93.53	90.62(-0.25)	89.8(-0.32)	89.44(-0.62)	87.32	-1.5	-33	12(2.1)	-50	[-9]	[-35]	[-22]	-113	-268	DT	-1.6	HoldShort	(-9)	-21	-20	-36	-20	-2.5,0	11
32	Dec/3	10	102.77	93.53	90.85(-0.25)	90.09(-0.41)	90(-0.55)	87.81	-1.4	-33	10(2.5)	-50	[-9]	[-34]	[-35]	-99	-221	DT	-2	OpenShort	(-8)	-19	-70	-20	-20	-2.8,21	11
33	Dec/3	9	102.77	93.53	91.08(-0.24)	90.46(-0.06)	90.5(0.08)	89.6	-1.3	-33	8(-2.5)	-50	[-8]	[-7]	[-27]	-60	96	DT	-1.1	OpenShort?	(-5)	3	-74	4	-20	-1.8,35	11
34	Dec/2	15	104.02	95.34	91.3(-0.08)	90.51(-0.08)	90.43(0.16)	91.53	-1.3	-31	10(-1.2)	-35	[-3]	[-3]	[20]	-6	148	DP	1	OpenShort?	(-6)	6	25	24	20	0.2,39	17
35	Dec/2	14	104.02	95.34	91.37(0.03)	90.58(-0.15)	90.29(0.18)	90.88	-1.3	-31	12(-0.3)	-15	[1]	[-2]	[18]	-40	-33	RG	0.5	Wait	(-5)	6	29	16	20	-0.4,20	17

36	Dec/2	13	104.02	95.34	91.34(-0.08)	90.72(-0.18)	90.13(-0.06)	90.12	-1.4	-31	12(0.5)	-50	[-3]	[-12]	[1]	-72	-64	DP	-0	OpenShort	(-0)	-2	8	-2	-17	-1.1,6	17
37	Dec/2	12	104.02	95.34	91.41(-0.12)	90.88(-0.11)	90.18(-0.28)	89.9	-1.4	-31	11(0.5)	-50	[-4]	[-19]	[-3]	-79	-118	DT	-0.3	HoldShort	(-3)	-10	6	-2	-20	-1.4,6	17
38	Dec/2	11	104.02	95.34	91.52(-0.05)	90.98(-0.22)	90.43(-0.2)	89.76	-1.4	-31	11(0.7)	-50	[-2]	[-18]	[-16]	-88	-193	DT	-0.6	HoldShort	(-5)	-7	-37	-2	-20	-1.7,5	17
39	Dec/2	10	104.02	95.34	91.57(0.01)	91.18(-0.05)	90.61(-0.19)	90.72	-1.4	-31	10(-0.3)	-50	[0]	[-14]	[4]	-65	-148	RG	0.1	Wait	(0)	-7	15	-5	-7	-0.9,8	17
40	Dec/2	9	104.02	95.34	91.56(-0.1)	91.23(-0.23)	90.78(-0.58)	90.33	-1.4	-31	10(0.8)	-50	[-4]	[-31]	[-3]	-74	-176	DT	-0.4	OpenShort?	(-1)	-20	5	-9	-20	-1.2,6	17

41	Dec/1	15	105.08	97.31	91.65(-0.14)	91.44(-0.19)	91.31(-0.31)	90.21	-1.6	-31	10(-0.1)	-50	[-5]	[-23]	[-19]	-82	-97	DT	-1.2	HoldShort?	(-3)	-11	-32	-23	-20	-1.5,6	27
42	Dec/1	14	105.08	97.31	91.78(-0.23)	91.61(-0.09)	91.59(0.08)	91.05	-1.5	-31	10(-3)	-50	[-8]	[-9]	[2]	-50	172	DP	-0.6	OpenShort	(-4)	3	15	-10	-20	-0.8,20	27
43	Dec/1	13	105.08	97.31	91.99(-0.35)	91.69(-0.46)	91.52(-0.31)	90.65	-1.5	-31	13(-3.4)	-50	[-12]	[-30]	[-18]	-46	125	DT	-0.7	OpenShort	(-9)	-11	-56	-1	7	-1.1,32	27
44	Dec/1	12	105.08	97.31	92.31(-0.31)	92.11(-0.07)	91.8(0.11)	92.12	-1.4	-31	16(-4.8)	-50	[-11]	[-8]	[-0]	-13	321	DT	0.2	OpenShort	(-9)	4	-15	15	20	-0.1,40	27
45	Dec/1	11	105.08	97.31	92.6(-0.19)	92.17(0.25)	91.7(0.19)	92.51	-1.3	-31	21(-2)	-50	[-7]	[2]	[11]	-21	231	UR	0.4	SmallShort	(-11)	7	34	8	-20	-0,29	27

46	Dec/1	10	105.08	97.31	92.78(-0.25)	91.94(0.01)	91.53(-0.12)	91.61	-1.4	-31	23(-0.8)	-50	[-9]	[-14]	[8]	-43	94	DP	0	OpenShort	(-10)	-4	32	1	-20	-0.5,20	27
47	Dec/1	9	105.08	97.31	93.01(-0.31)	91.93(-0.14)	91.64(-0.25)	90.78	-1.5	-31	24(-0.6)	-50	[-11]	[-22]	[-16]	-57	10	DT	-0.4	OpenShort?	(-10)	-9	-34	-2	-20	-1,18	27
48	Nov/30	15	106.38	99.83	93.3(-0.22)	92.06(0.09)	91.87(-0.61)	91.68	-1.7	-27	24(-2.1)	-50	[-8]	[-29]	[-8]	-44	-101	DT	-0.1	OpenShort?	(-9)	-21	-6	-15	-20	-0.7,24	25
49	Nov/30	14	106.38	99.83	93.51(-0.22)	91.98(0.12)	92.43(-0.23)	91.84	-1.6	-27	26(-0.5)	-50	[-8]	[-15]	[-6]	-46	-16	DT	-0.3	OpenShort	(-8)	-8	-3	-15	-20	-0.7,22	25
50	Nov/30	13	106.38	99.83	93.72(-0.24)	91.87(0.01)	92.64(0.29)	91.93	-1.6	-27	27(-0.2)	-50	[-8]	[1]	[-3]	-50	123	RG	-0.3	Wait	(-9)	10	0	-17	-2	-0.8,20	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI