|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $592.1200 One month high (close): $859.2900
MSTR Daily Change: -6.91% Daily StdDev 3.54% MSTR EMA_5_Trend: -2.83% 10Minute StdDev: $16.9795
Latest Price : $592.12(-6.91%) | Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($8.1) Thu. Dec 9, 2021($16.6) Wed. Dec 8, 2021($4.7) Tue. Dec 7, 2021($24.1) Mon. Dec 6, 2021($24.2) Fri. Dec 3, 2021($26.1) Thu. Dec 2, 2021($22.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 696.59 | 653.34 | 626.96(0.02) | 620.7(-0.5) | 606.91(-1.09) | 601.4 | -1.5 | | -23 | 23(-0.3) | -50 | [1] | [-43] | [-21] | -93 | -678 | DR | -0.4 | HoldShort | | (1) | -31 | -28 | -14 | -20 | -1.8,2 | 32 | Sample size 29 Avg positive next hour return: 0.6%(41%) Avg negative next hour return: -1.19%(59%)
Daily Trend: %
Up Forces: 626.96(hourly_sma_20 4.25%)
Down Forces:
Support Levels:
Resistance Levels: 620.7(hourly_sma_10 3.21%) 653.34(daily_ema_10 8.64%) 696.59(daily_ema_20 15.83%)
|
| | | 2 | Dec/9 | 12 | 696.59 | 653.34 | 626.85(0.1) | 623.85(-0.38) | 613.58(-0.89) | 606.99 | -1.4 | | -23 | 23(-1.7) | -50 | [3] | [-35] | [-15] | -81 | -614 | DR | -0.4 | HoldShort | | (2) | -25 | -6 | -22 | -20 | -1.3,2 | 32 | | 3 | Dec/9 | 11 | 696.59 | 653.34 | 626.21(0.12) | 626.2(-0.42) | 619.09(-0.89) | 608.07 | -1.4 | | -23 | 25(-1.7) | -50 | [3] | [-35] | [-13] | -77 | -603 | DR | -0.7 | HoldShort | | (4) | -25 | 7 | -37 | -20 | -1.1,1 | 32 | | 4 | Dec/9 | 10 | 696.59 | 653.34 | 625.49(0.11) | 628.86(-0.6) | 624.65(-0.85) | 606.67 | -1.4 | | -23 | 27(-1.7) | -50 | [3] | [-37] | [-23] | -50 | -594 | DR | -1.1 | OpenShort | | (3) | -24 | -22 | -32 | -20 | -1.1,28 | 32 | | 5 | Dec/9 | 9 | 696.59 | 653.34 | 624.83(0.22) | 632.65(-0.42) | 630(-0.7) | 610.95 | -1.4 | | -23 | 28(-2.8) | -50 | [6] | [-29] | [-54] | -15 | -582 | DR | -1.1 | OpenShort? | | (5) | -20 | -119 | -22 | -20 | -0.8,55 | 32 | | | | |
| 6 | Dec/8 | 15 | 707.78 | 663.85 | 623.45(0.48) | 635.33(-0.06) | 634.47(0.05) | 635.41 | -1.1 | | -22 | 31(-3.9) | -5 | [14] | [0] | [2] | 34 | -240 | RG | 0 | Wait? | | (13) | 1 | 4 | -4 | 12 | 0.6,69 | 33 | | 7 | Dec/8 | 14 | 707.78 | 663.85 | 620.49(0.09) | 635.69(-0.07) | 634.14(0.14) | 634.53 | -1.2 | | -22 | 35(0.4) | -50 | [3] | [0] | [-2] | 46 | 178 | DR | 0 | OpenShort | | (16) | 4 | -6 | -2 | 3 | 0.6,81 | 33 | | 8 | Dec/8 | 13 | 707.78 | 663.85 | 619.91(0.07) | 636.15(-0.11) | 633.26(0.03) | 635.68 | -1.1 | | -22 | 35(0.3) | -40 | [2] | [-4] | [9] | 50 | 192 | RG | 0.1 | Wait | | (3) | 1 | 23 | 0 | 17 | 0.7,82 | 33 | | 9 | Dec/8 | 12 | 707.78 | 663.85 | 619.46(-0.02) | 636.88(-0.01) | 633.08(-0.36) | 630.95 | -1.2 | | -22 | 34(-0.1) | -50 | [-1] | [-14] | [-13] | 45 | 125 | DT | -0.1 | OpenShort | | (1) | -11 | -24 | -2 | -20 | 0.5,82 | 33 | | 10 | Dec/8 | 11 | 707.78 | 663.85 | 619.61(-0.01) | 636.97(0.58) | 635.39(-0.15) | 635.9 | -1.1 | | -22 | 35(-0.1) | -50 | [-0] | [0] | [-7] | 52 | 234 | DT | 0 | OpenShort | | (1) | -4 | 11 | -2 | -20 | 0.7,84 | 33 | | | | |
| 11 | Dec/8 | 10 | 707.78 | 663.85 | 619.61(0) | 633.3(0.61) | 636.37(-0.02) | 633.54 | -1.2 | | -22 | 35(0) | -50 | [0] | [5] | [-4] | 49 | 214 | CR | -0.1 | HoldShort | | (-1) | -1 | 15 | -6 | -20 | 0.6,84 | 33 | | 12 | Dec/8 | 9 | 707.78 | 663.85 | 619.64(-0.16) | 629.48(0.52) | 636.52(-0.39) | 630.46 | -1.2 | | -22 | 35(-1.2) | -50 | [-5] | [-9] | [-16] | 51 | 231 | DT | -0.3 | OpenShort? | | (-2) | -11 | -20 | -3 | -20 | 0.5,88 | 33 | | 13 | Dec/7 | 15 | 718.61 | 669.89 | 620.61(-0.25) | 626.22(0.65) | 639.03(-0.26) | 634.5 | -1.2 | | -23 | 36(0) | -50 | [-7] | [-4] | [-16] | 59 | 394 | DT | -0.2 | OpenShort? | | (-3) | -8 | -37 | 1 | -20 | 0.6,94 | 32 | | 14 | Dec/7 | 14 | 718.61 | 669.89 | 622.15(-0.33) | 622.15(0.85) | 640.72(0.37) | 642.14 | -1.1 | | -23 | 36(-4.7) | -50 | [-10] | [17] | [8] | 66 | 717 | UR | 0.1 | SmallShort | | (-6) | 11 | 9 | 8 | 20 | 0.8,96 | 32 | | 15 | Dec/7 | 13 | 718.61 | 669.89 | 624.2(-0.34) | 616.92(0.87) | 638.38(1.3) | 640.34 | -1.1 | | -23 | 41(-3.8) | -50 | [-10] | [44] | [11] | 60 | 887 | UR | 0.1 | SmallShort | | (-12) | 38 | 7 | 14 | 20 | 0.6,95 | 32 | | | | |
| 16 | Dec/7 | 12 | 718.61 | 669.89 | 626.32(-0.33) | 611.57(1.03) | 630.21(1.23) | 638.79 | -1.2 | | -23 | 44(-3) | -50 | [-10] | [45] | [10] | 55 | 801 | UR | 0.3 | SmallShort | | (-11) | 36 | -3 | 21 | 20 | 0.4,95 | 32 | | 17 | Dec/7 | 11 | 718.61 | 669.89 | 628.38(-0.38) | 605.34(0.28) | 622.54(1.5) | 639.39 | -1.2 | | -23 | 47(-3.6) | -50 | [-11] | [41] | [26] | 42 | 891 | UR | 0.5 | SmallShort | | (-10) | 44 | -16 | 32 | 20 | 0.3,84 | 32 | | 18 | Dec/7 | 10 | 718.61 | 669.89 | 630.77(-0.32) | 603.63(0.31) | 613.33(1.71) | 642.77 | -1.1 | | -23 | 51(-2.9) | -45 | [-9] | [48] | [54] | 19 | 894 | UR | 0.8 | SmallShort | | (-12) | 50 | 55 | 25 | 20 | 0.3,61 | 32 | | 19 | Dec/7 | 9 | 718.61 | 669.89 | 632.77(-0.42) | 601.76(-0.08) | 603.01(1.27) | 631.46 | -1.3 | | -23 | 54(-2.2) | -50 | [-12] | [29] | [88] | -9 | 674 | UR | 0.8 | SmallShort? | | (-14) | 37 | 169 | 19 | 20 | -0,41 | 32 | | 20 | Dec/6 | 15 | 729.89 | 676.2 | 635.43(-0.82) | 602.24(-0.63) | 595.47(0.42) | 598.72 | -1.9 | | -25 | 56(-0.5) | -50 | [-24] | [-9] | [7] | -53 | 292 | DP | 0.1 | OpenShort? | | (-21) | 12 | -6 | 6 | 20 | -1,22 | 21 | | | | |
| 21 | Dec/6 | 14 | 729.89 | 676.2 | 640.68(-0.88) | 606.07(-0.61) | 592.98(0.83) | 599.84 | -1.8 | | -25 | 57(-2.7) | -50 | [-25] | [3] | [16] | -57 | 358 | UR | 0.2 | SmallShort | | (-26) | 24 | 29 | 9 | 20 | -1,18 | 21 | | 22 | Dec/6 | 13 | 729.89 | 676.2 | 646.4(-1.03) | 609.79(-0.86) | 588.12(-1) | 594.27 | -1.9 | | -25 | 59(-2.5) | -50 | [-29] | [-54] | [3] | -65 | -93 | DP | 0.1 | OpenShort | | (-30) | -28 | 4 | 9 | 1 | -1.2,15 | 21 | | 23 | Dec/6 | 12 | 729.89 | 676.2 | 653.15(-0.99) | 615.07(-1.14) | 594.06(-1.08) | 593.58 | -1.9 | | -25 | 62(-0.7) | -50 | [-28] | [-60] | [7] | -72 | -251 | DP | -0 | OpenShort | | (-33) | -31 | 14 | 12 | 0 | -1.4,13 | 21 | | 24 | Dec/6 | 11 | 729.89 | 676.2 | 659.71(-1.04) | 622.17(-1.47) | 600.56(-1.38) | 590.94 | -2 | | -25 | 62(0.6) | -50 | [-30] | [-73] | [6] | -83 | -404 | DP | -0.2 | OpenShort | | (-33) | -39 | 26 | 2 | -20 | -1.6,7 | 21 | | 25 | Dec/6 | 10 | 729.89 | 676.2 | 666.62(-1.11) | 631.45(-1.47) | 608.96(-1.59) | 585.98 | -2 | | -25 | 62(1.9) | -50 | [-32] | [-80] | [2] | -92 | -557 | DP | -0.5 | OpenShort | | (-35) | -45 | 54 | 0 | -20 | -1.8,3 | 21 | | | | |
| 26 | Dec/6 | 9 | 729.89 | 676.2 | 674.08(-1.16) | 640.88(-1.62) | 618.77(-2.01) | 575.87 | -2.2 | | -25 | 60(7) | -50 | [-33] | [-94] | [-110] | -108 | -856 | DT | -1 | HoldShort? | | (-39) | -57 | -235 | -5 | -20 | -2.3,0 | 21 | | 27 | Dec/3 | 15 | 740.37 | 689.04 | 682(-0.78) | 651.42(-1) | 631.47(-0.75) | 623.24 | -1.8 | | -22 | 53(-3.2) | -50 | [-22] | [-46] | [-13] | -90 | -314 | DT | -0.2 | HoldShort? | | (-26) | -21 | -16 | 3 | -20 | -1.6,0 | 22 | | 28 | Dec/3 | 14 | 740.37 | 689.04 | 687.38(-0.66) | 658.01(-0.88) | 636.27(-1.18) | 626.53 | -1.8 | | -22 | 56(3.4) | -50 | [-19] | [-56] | [-23] | -93 | -551 | DT | -0.3 | OpenShort | | (-25) | -34 | -34 | 4 | -20 | -1.7,0 | 22 | | 29 | Dec/3 | 13 | 740.37 | 689.04 | 691.98(-0.57) | 663.83(-0.73) | 643.87(-1.56) | 633.45 | -1.7 | | -22 | 53(4) | -50 | [-16] | [-64] | [-18] | -93 | -685 | DT | -0.3 | OpenShort | | (-20) | -45 | -16 | 4 | -20 | -1.7,0 | 22 | | 30 | Dec/3 | 12 | 740.37 | 689.04 | 695.92(-0.49) | 668.68(-1) | 654.06(-1.39) | 636.7 | -1.6 | | -22 | 49(4.9) | -50 | [-14] | [-62] | [-12] | -98 | -718 | DT | -0.6 | OpenShort | | (-18) | -40 | -3 | -1 | -20 | -1.9,0 | 22 | | | | |
| 31 | Dec/3 | 11 | 740.37 | 689.04 | 699.33(-0.43) | 675.45(-1.12) | 663.29(-1.22) | 637.42 | -1.6 | | -22 | 44(5.8) | -50 | [-12] | [-59] | [-28] | -105 | -774 | DT | -0.9 | HoldShort | | (-16) | -35 | -42 | -10 | -20 | -2.2,0 | 22 | | 32 | Dec/3 | 10 | 740.37 | 689.04 | 702.38(-0.42) | 683.08(-1.27) | 671.51(-1.39) | 646.25 | -1.5 | | -22 | 38(6.3) | -50 | [-12] | [-65] | [-41] | -105 | -732 | DT | -1 | HoldShort | | (-12) | -40 | -88 | -8 | -20 | -2.3,3 | 22 | | 33 | Dec/3 | 9 | 740.37 | 689.04 | 705.35(-0.28) | 691.85(-0.78) | 680.99(-0.42) | 665.07 | -1.2 | | -22 | 32(2.5) | -50 | [-8] | [-30] | [-36] | -95 | -409 | DT | -0.8 | OpenShort? | | (-8) | -12 | -87 | -3 | -20 | -2,5 | 22 | | 34 | Dec/2 | 15 | 749.16 | 699.03 | 707.34(-0.17) | 697.29(-0.64) | 683.87(0.08) | 684.25 | -1.1 | | -20 | 29(-1) | -50 | [-5] | [-11] | [4] | -75 | -152 | DP | 0 | OpenShort? | | (-6) | 2 | 11 | 1 | 6 | -1.2,5 | 25 | | 35 | Dec/2 | 14 | 749.16 | 699.03 | 708.55(-0.1) | 701.81(-0.78) | 683.35(-0.62) | 681.92 | -1.1 | | -20 | 30(1.4) | -50 | [-3] | [-34] | [1] | -82 | -432 | DP | -0.1 | OpenShort | | (-6) | -18 | 12 | 2 | -20 | -1.5,6 | 25 | | | | |
| 36 | Dec/2 | 13 | 749.16 | 699.03 | 709.29(-0.14) | 707.3(-0.74) | 687.64(-1.01) | 679.34 | -1.2 | | -20 | 29(2) | -50 | [-4] | [-45] | [-23] | -87 | -526 | DT | -0.5 | OpenShort | | (-4) | -30 | -40 | -2 | -20 | -1.7,6 | 25 | | 37 | Dec/2 | 12 | 749.16 | 699.03 | 710.26(-0.08) | 712.59(-0.59) | 694.66(-1.16) | 688.17 | -1 | | -20 | 27(1) | -50 | [-2] | [-47] | [-9] | -79 | -510 | DT | -0.4 | HoldShort | | (-3) | -34 | 13 | -20 | -20 | -1.4,6 | 25 | | 38 | Dec/2 | 11 | 749.16 | 699.03 | 710.84(-0.04) | 716.81(-0.46) | 702.81(-1.1) | 685.26 | -1.1 | | -20 | 26(0.7) | -50 | [-1] | [-43] | [-18] | -87 | -586 | DT | -1.1 | HoldShort | | (-3) | -33 | 15 | -36 | -20 | -1.7,6 | 25 | | 39 | Dec/2 | 10 | 749.16 | 699.03 | 711.13(-0.02) | 720.09(-0.43) | 710.63(-1.36) | 681.84 | -1.1 | | -20 | 25(0.5) | -50 | [-1] | [-50] | [-62] | -81 | -717 | DT | -1.9 | HoldShort | | (-2) | -40 | -95 | -46 | -20 | -2,19 | 25 | | 40 | Dec/2 | 9 | 749.16 | 699.03 | 711.3(0.18) | 720.09(0) | 720.43(-0.9) | 703.41 | -0.8 | | -20 | 25(-2.7) | -50 | [5] | [-28] | [-35] | -18 | -498 | DR | -1.2 | OpenShort? | | (4) | -27 | -48 | -27 | -20 | -0.5,45 | 25 | | | | |
| 41 | Dec/1 | 15 | 755.7 | 705.81 | 710.02(0.19) | 723.21(0.22) | 726.95(-0.48) | 714.5 | -0.7 | | -18 | 27(-1.5) | -50 | [6] | [-12] | [-33] | 22 | -237 | DR | -0.8 | OpenShort? | | (8) | -14 | -59 | -18 | -20 | 0.3,64 | 27 | | 42 | Dec/1 | 14 | 755.7 | 705.81 | 708.66(0.46) | 721.64(0.39) | 730.44(-0.04) | 728.5 | -0.5 | | -18 | 29(-3.4) | -5 | [14] | [6] | [1] | 58 | -172 | RG | -0.1 | Wait | | (9) | -1 | 14 | -12 | -15 | 1.2,78 | 27 | | 43 | Dec/1 | 13 | 755.7 | 705.81 | 705.42(0.44) | 718.81(0.18) | 730.7(0.12) | 725.31 | -0.5 | | -18 | 32(-3.1) | -15 | [13] | [7] | [-7] | 63 | -114 | CR | -0.3 | HoldShort | | (14) | 4 | -18 | -12 | 18 | 1.1,85 | 27 | | 44 | Dec/1 | 12 | 755.7 | 705.81 | 702.32(0.42) | 717.52(0.29) | 729.82(0.47) | 729.64 | -0.4 | | -18 | 35(-0.2) | -5 | [13] | [19] | [-7] | 77 | 99 | CR | -0 | OpenShort | | (16) | 14 | -30 | -8 | 20 | 1.3,94 | 27 | | 45 | Dec/1 | 11 | 755.7 | 705.81 | 699.4(0.45) | 715.47(0.6) | 726.37(0.97) | 736.81 | -0.3 | | -18 | 36(2.6) | 25 | [13] | [39] | [14] | 95 | 330 | UT | 0.5 | OpenLong | | (16) | 29 | 19 | 2 | 20 | 1.8,100 | 27 | | | | |
| 46 | Dec/1 | 10 | 755.7 | 705.81 | 696.25(0.28) | 711.23(0.49) | 719.38(0.96) | 732.37 | -0.4 | | -18 | 33(3.3) | 15 | [8] | [36] | [13] | 98 | 481 | UT | 0.7 | OpenLong | | (13) | 29 | 11 | 8 | 20 | 1.9,100 | 27 | | 47 | Dec/1 | 9 | 755.7 | 705.81 | 694.29(0.23) | 707.79(0.43) | 712.55(0.82) | 729.88 | -0.4 | | -18 | 30(3.2) | 10 | [7] | [31] | [28] | 100 | 484 | RG | 1 | SmallShort? | | (8) | 25 | 46 | 15 | 20 | 2,100 | 27 | | 48 | Nov/30 | 15 | 760.43 | 710.27 | 692.72(0.13) | 704.79(0.36) | 706.75(0.2) | 719.06 | -0.7 | | -16 | 26(1.3) | 0 | [4] | [10] | [20] | 89 | 302 | RG | 0.8 | SmallShort? | | (5) | 6 | 30 | 30 | 20 | 1.7,96 | 25 | | 49 | Nov/30 | 14 | 760.43 | 710.27 | 691.81(0.1) | 702.23(0.42) | 705.33(0.13) | 712.08 | -0.8 | | -16 | 25(1.2) | -15 | [3] | [9] | [17] | 73 | 225 | RG | 0.5 | Wait | | (3) | 4 | 36 | 24 | 14 | 1.4,88 | 25 | | 50 | Nov/30 | 13 | 760.43 | 710.27 | 691.12(0.03) | 699.29(0.36) | 704.4(0.2) | 703.99 | -1 | | -16 | 24(0.2) | -40 | [1] | [10] | [8] | 54 | 209 | RG | -0 | Wait | | (1) | 6 | 21 | 18 | -20 | 0.9,81 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|