KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.9200

KWEB Daily Change: -1.45% Daily StdDev 2.79% KWEB EMA_5_Trend: -0.05% 10Minute StdDev: $0.2945

Latest Price : $42.71(-1.45%)

Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -0.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-7]	[-9]	-19	-315	DR	-0.4	OpenShort	(8)	-5	-3	-19	-20	-0.3,39	30
Daily Trend: % Up Forces: 43.22(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 43.43(hourly_sma_10 0.84%) 46.08(daily_ema_20 6.99%)

2	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-6]	[-12]	-3	-294	DR	-0.3	OpenShort	(8)	-7	-8	-20	-20	-0,47	30
3	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-20	[9]	[-9]	[-8]	18	-292	DR	-0.2	OpenShort	(9)	-8	-9	-11	-20	0.2,63	30
4	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-15	[10]	[-9]	[-8]	39	-263	DR	-0.2	OpenShort	(10)	-8	-18	-9	0	0.5,76	30
5	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	5	[13]	[1]	[5]	57	-189	RG	-0	Wait?	(11)	1	15	-7	16	0.8,87	30

6	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-15	[14]	[5]	[-5]	52	-208	CR	-0.2	HoldShort?	(11)	4	-10	-8	0	0.7,84	28
7	Dec/8	14	46.4	43.51	42.48(0.45)	43.39(0.09)	43.55(0.35)	43.51	-0.8	-21	34(-2.8)	-5	[16]	[16]	[-6]	67	-153	CR	-0	HoldShort	(14)	13	-16	-2	-5	0.8,97	28
8	Dec/8	13	46.4	43.51	42.29(0.43)	43.35(0.12)	43.4(0.23)	43.72	-0.7	-21	37(-1.5)	10	[16]	[12]	[3]	78	-62	RG	0.2	Wait	(16)	8	-2	5	20	1.1,100	28
9	Dec/8	12	46.4	43.51	42.11(0.45)	43.3(0.14)	43.3(0.19)	43.75	-0.7	-21	38(-0.4)	20	[16]	[11]	[7]	77	-45	UT	0.3	HoldLong	(16)	7	8	6	20	1.2,97	28
10	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	25	[17]	[18]	[9]	73	-43	UT	0.3	OpenLong	(15)	6	39	-2	-20	1.3,90	28

11	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	5	[14]	[5]	[3]	63	-110	RG	-0	Wait	(14)	-5	31	-8	-20	1,88	28
12	Dec/8	9	46.4	43.51	41.57(0.36)	42.79(0.38)	43.21(-0.21)	42.74	-1	-21	39(-1)	-45	[13]	[0]	[-21]	59	-164	DR	-0.3	OpenShort?	(12)	-8	-35	-10	-20	0.8,89	28
13	Dec/7	15	46.64	43.82	41.42(0.34)	42.63(0.52)	43.3(-0.02)	43.2	-1	-20	40(0.4)	-10	[12]	[9]	[-6]	78	58	CR	-0.1	OpenShort?	(15)	-1	-13	-5	-11	1.2,98	25
14	Dec/7	14	46.64	43.82	41.28(0.07)	42.41(0.59)	43.31(0.12)	43.37	-0.9	-20	40(1.1)	-50	[3]	[13]	[2]	88	468	RG	0	Wait	(13)	4	-2	-0	20	1.5,100	25
15	Dec/7	13	46.64	43.82	41.25(0.12)	42.16(0.62)	43.26(1.03)	43.4	-0.9	-20	39(1.7)	-5	[4]	[46]	[7]	89	667	RG	0.1	Wait	(2)	37	-1	5	20	1.6,99	25

16	Dec/7	12	46.64	43.82	41.2(0.1)	41.9(0.82)	42.82(1.04)	43.41	-0.9	-20	37(1.8)	-5	[4]	[50]	[14]	92	711	RG	0.5	Wait	(4)	37	20	13	20	1.7,99	25
17	Dec/7	11	46.64	43.82	41.16(-0.05)	41.56(0.78)	42.38(1)	43.15	-1	-20	35(-0.9)	-35	[-2]	[46]	[11]	89	801	UR	0.6	SmallShort	(2)	36	-4	25	20	1.6,99	25
18	Dec/7	10	46.64	43.82	41.18(-0.02)	41.24(0.81)	41.96(1.06)	43.2	-1	-20	36(-0.6)	-30	[-1]	[49]	[19]	73	793	UR	1	SmallShort	(-1)	38	4	28	20	1.6,83	25
19	Dec/7	9	46.64	43.82	41.19(-0.05)	40.91(0.76)	41.52(1.12)	43.15	-1	-20	37(-0.7)	-35	[-2]	[50]	[73]	54	834	UR	1.3	SmallShort?	(-2)	40	155	25	20	1.5,66	25
20	Dec/6	15	46.9	44.18	41.21(-0.31)	40.6(0.32)	41.06(0.2)	41.23	-1.7	-21	37(-4.5)	-50	[-11]	[6]	[8]	14	384	UR	0.1	SmallShort?	(-10)	7	5	13	20	0,64	20

21	Dec/6	14	46.9	44.18	41.34(-0.29)	40.47(0.3)	40.98(0.56)	41.17	-1.7	-21	42(-2.4)	-50	[-10]	[18]	[9]	-11	422	UR	0.1	SmallShort	(-11)	20	12	9	20	-0.1,42	20
22	Dec/6	13	46.9	44.18	41.46(-0.36)	40.35(0.35)	40.75(0.59)	41.02	-1.7	-21	44(-2.8)	-50	[-13]	[20]	[6]	-21	436	UR	0.2	SmallShort	(-10)	21	2	10	20	-0.3,37	20
23	Dec/6	12	46.9	44.18	41.61(-0.38)	40.21(0.15)	40.51(0.5)	40.99	-1.7	-21	47(-2.5)	-50	[-14]	[13]	[14]	-25	393	UR	0.3	SmallShort	(-13)	18	9	15	20	-0.4,35	20
24	Dec/6	11	46.9	44.18	41.77(-0.41)	40.15(-0.47)	40.31(0.45)	40.88	-1.8	-21	49(-2.3)	-50	[-15]	[-0]	[23]	-39	348	UR	0.3	SmallShort	(-14)	16	6	12	20	-0.5,24	20
25	Dec/6	10	46.9	44.18	41.94(-0.45)	40.34(-0.37)	40.13(0.5)	40.81	-1.8	-21	52(-2.8)	-40	[-16]	[3]	[36]	-50	348	UR	0.4	SmallShort	(-14)	18	64	10	20	-0.6,15	20

26	Dec/6	9	46.9	44.18	42.13(-0.61)	40.49(-0.66)	39.93(-0.05)	40.04	-2	-21	55(-0.6)	-50	[-22]	[-24]	[10]	-71	142	DP	0.1	OpenShort?	(-21)	-2	15	4	20	-1.1,7	20
27	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	55(-3.1)	-50	[-19]	[-22]	[1]	-76	15	DP	-0	OpenShort?	(-20)	5	-8	6	20	-1.3,7	11
28	Dec/3	14	47.2	44.88	42.62(-0.47)	41.12(-0.84)	39.9(-0.23)	39.95	-2.3	-22	58(2.5)	-50	[-17]	[-33]	[-2]	-81	-183	DT	0	OpenShort	(-19)	-8	-6	7	-18	-1.5,7	11
29	Dec/3	13	47.2	44.88	42.82(-0.46)	41.47(-0.84)	39.99(-1.38)	40.02	-2.3	-22	56(3.4)	-50	[-17]	[-75]	[-3]	-83	-524	DT	0	OpenShort	(-16)	-50	5	11	-20	-1.6,7	11
30	Dec/3	12	47.2	44.88	43.02(-0.44)	41.82(-0.92)	40.55(-1.24)	39.96	-2.3	-22	52(4.9)	-50	[-16]	[-71]	[-7]	-94	-569	DT	-0.4	OpenShort	(-16)	-45	2	13	-20	-1.9,4	11

31	Dec/3	11	47.2	44.88	43.21(-0.41)	42.21(-0.82)	41.06(-1.18)	39.94	-2.3	-22	47(5.7)	-50	[-15]	[-67]	[-8]	-103	-634	DT	-0.7	HoldShort	(-16)	-43	25	-7	-20	-2.2,2	11
32	Dec/3	10	47.2	44.88	43.39(-0.53)	42.56(-1.09)	41.55(-2)	39.64	-2.4	-22	42(12.3)	-50	[-19]	[-102]	[-43]	-115	-827	DT	-1.4	HoldShort	(-16)	-72	-62	-4	-20	-2.8,5	11
33	Dec/3	9	47.2	44.88	43.62(-0.46)	43.03(-0.83)	42.4(-1.28)	40.39	-2.2	-22	29(8.5)	-50	[-17]	[-71]	[-84]	-133	-587	DT	-2.2	HoldShort?	(-14)	-46	-189	-7	-20	-3.5,5	11
34	Dec/2	15	47.64	45.77	43.82(-0.25)	43.39(-0.34)	42.95(-0.3)	42.82	-1.8	-18	21(-4.3)	-50	[-9]	[-24]	[7]	-83	-41	DP	-0.2	OpenShort?	(-7)	-11	27	-0	-20	-1.5,5	16
35	Dec/2	14	47.64	45.77	43.93(-0.3)	43.54(-0.55)	43.08(-0.67)	42.47	-2	-18	25(2.3)	-50	[-11]	[-43]	[-8]	-104	-177	DT	-0.9	HoldShort	(-11)	-25	-5	-7	-20	-2.2,1	16

36	Dec/2	13	47.64	45.77	44.06(-0.25)	43.78(-0.55)	43.37(-0.46)	42.54	-1.9	-18	23(2.7)	-50	[-10]	[-35]	[-33]	-112	-184	DT	-1.4	HoldShort	(-10)	-17	-74	-9	-20	-2.5,1	16
37	Dec/2	12	47.64	45.77	44.17(-0.16)	44.02(-0.23)	43.57(-0.25)	43.5	-1.6	-18	20(0.1)	-50	[-6]	[-20]	[-3]	-82	-39	DT	-0.1	HoldShort	(-5)	-10	4	-6	-20	-1.3,1	16
38	Dec/2	11	47.64	45.77	44.24(-0.18)	44.12(-0.14)	43.68(-0.32)	43.45	-1.6	-18	20(0.5)	-50	[-7]	[-21]	[-7]	-83	-66	DT	-0.4	HoldShort	(-6)	-12	-2	-3	-20	-1.5,5	16
39	Dec/2	10	47.64	45.77	44.32(-0.16)	44.18(-0.11)	43.82(-0.41)	43.47	-1.6	-18	20(0.9)	-50	[-6]	[-24]	[-18]	-85	-124	DT	-0.7	HoldShort	(-5)	-16	-28	-14	-20	-1.6,5	16
40	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	17	-18	-20	-1.1,13	16

41	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-22]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-28	-30	-20	-1.7,19	33
42	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	45	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
43	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-5]	-12	69	DT	-0.7	OpenShort	(-6)	2	-15	-10	16	-0.8,58	33
44	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-5]	15	66	DT	-0.3	OpenShort	(-4)	6	-33	16	20	-0.5,77	33
45	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-30	[-2]	[14]	[10]	38	222	UR	0.7	SmallShort	(0)	20	-8	33	20	0.3,80	33

46	Dec/1	10	47.98	46.5	44.71(-0.04)	44.32(0)	44.24(0.55)	44.94	-1.3	-15	23(-0.6)	-10	[-2]	[16]	[24]	17	251	UR	1.3	SmallShort	(-1)	21	35	31	20	0.4,57	33
47	Dec/1	9	47.98	46.5	44.73(-0.29)	44.33(-0.09)	44(0.32)	44.47	-1.5	-15	24(-8.4)	-50	[-11]	[3]	[17]	-34	360	UR	0.8	SmallShort?	(-3)	12	32	17	20	-0.5,29	33
48	Nov/30	15	48.25	47.33	44.86(-0.36)	44.37(-0.18)	43.86(-0.25)	44.05	-1.9	-12	32(-9.7)	-50	[-14]	[-21]	[-2]	-61	156	DT	0.2	OpenShort?	(-12)	-10	7	-20	-7	-1,14	40
49	Nov/30	14	48.25	47.33	45.02(-0.35)	44.45(-0.22)	43.97(-0.48)	43.96	-2	-12	42(-3.6)	-50	[-13]	[-29]	[-2]	-75	9	DT	-0	HoldShort	(-13)	-18	14	-25	-20	-1.2,5	40
50	Nov/30	13	48.25	47.33	45.18(-0.37)	44.55(-0.27)	44.18(-0.54)	43.78	-2.1	-12	45(-2.2)	-50	[-14]	[-32]	[-8]	-84	-52	DT	-0.4	HoldShort	(-13)	-20	6	-28	-20	-1.4,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI