|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $78.8500 One month high (close): $98.6500
FLGT Daily Change: -2.24% Daily StdDev 3.9% FLGT EMA_5_Trend: 0.06% 10Minute StdDev: $0.7355
Latest Price : $83.67(-2.24%) | Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($1.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 89.25 | 87.15 | 85.07(0.2) | 85.34(0.09) | 84.89(-0.24) | 84.71 | -0.8 | | -4 | 17(-5.2) | -5 | [5] | [-5] | [-6] | -35 | -268 | DR | -0.2 | OpenShort | | (6) | -6 | 12 | -25 | -20 | -0.4,25 | 39 | Sample size 18 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 85.07(hourly_sma_20 0.42%) 85.34(hourly_sma_10 0.74%) 89.25(daily_ema_20 5.36%)
Down Forces:
Support Levels:
Resistance Levels: 87.15(weak_daily_ema_10 2.88%)
|
| | | 2 | Dec/9 | 12 | 89.25 | 87.15 | 84.9(0.12) | 85.26(-0.15) | 85.09(-0.41) | 84.37 | -0.9 | | -4 | 22(-2.4) | -30 | [3] | [-13] | [-9] | -24 | -254 | DR | -0.6 | OpenShort | | (5) | -11 | -2 | -28 | -20 | -0.4,36 | 39 | | 3 | Dec/9 | 11 | 89.25 | 87.15 | 84.8(0.11) | 85.39(-0.07) | 85.44(-0.32) | 84.42 | -0.9 | | -4 | 25(-1.9) | -50 | [3] | [-10] | [-19] | -2 | -207 | DR | -0.8 | OpenShort | | (4) | -8 | -32 | -24 | -20 | -0.3,56 | 39 | | 4 | Dec/9 | 10 | 89.25 | 87.15 | 84.71(0.25) | 85.45(0.01) | 85.71(-0.05) | 85.34 | -0.7 | | -4 | 27(-3.3) | 0 | [6] | [-1] | [-6] | 41 | -158 | DR | -0.3 | OpenShort | | (5) | -1 | -8 | -11 | -17 | 0.4,81 | 39 | | 5 | Dec/9 | 9 | 89.25 | 87.15 | 84.5(0.25) | 85.44(0.08) | 85.75(-0.03) | 85.57 | -0.7 | | -4 | 30(-1.8) | -5 | [6] | [1] | [-3] | 60 | -95 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -4 | 1 | 0.7,92 | 39 | | | | |
| 6 | Dec/8 | 15 | 89.13 | 87.66 | 84.29(0.26) | 85.37(0.09) | 85.78(0.41) | 85.8 | -0.6 | | -2 | 32(0.1) | 25 | [7] | [13] | [-0] | 69 | 40 | UT | 0 | OpenLong? | | (8) | 11 | -6 | 3 | 15 | 0.9,96 | 36 | | 7 | Dec/8 | 14 | 89.13 | 87.66 | 84.07(0.31) | 85.29(0.09) | 85.43(0.09) | 85.97 | -0.6 | | -2 | 32(-1.3) | 35 | [8] | [5] | [5] | 74 | -22 | UT | 0.3 | OpenLong | | (9) | 2 | 8 | 2 | 20 | 1.1,96 | 36 | | 8 | Dec/8 | 13 | 89.13 | 87.66 | 83.81(0.32) | 85.21(0.02) | 85.35(0.16) | 85.75 | -0.6 | | -2 | 33(-1.7) | 40 | [8] | [6] | [8] | 71 | -15 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | 9 | 20 | 1,96 | 36 | | 9 | Dec/8 | 12 | 89.13 | 87.66 | 83.54(0.3) | 85.19(-0.02) | 85.21(0.08) | 85.51 | -0.6 | | -2 | 35(-0.8) | 15 | [8] | [4] | [-3] | 59 | -5 | CR | 0.2 | HoldShort | | (10) | 2 | -13 | -5 | 20 | 1,84 | 36 | | 10 | Dec/8 | 11 | 89.13 | 87.66 | 83.29(0.33) | 85.21(0.5) | 85.14(0.24) | 85.89 | -0.6 | | -2 | 35(0.1) | 50 | [9] | [15] | [19] | 69 | 72 | UT | 0.4 | OpenLong | | (9) | 6 | 66 | 0 | -20 | 1.3,86 | 36 | | | | |
| 11 | Dec/8 | 10 | 89.13 | 87.66 | 83.02(0.22) | 84.79(0.26) | 84.94(-0.29) | 83.99 | -0.9 | | -2 | 35(-1.4) | -45 | [6] | [-3] | [-30] | 45 | -138 | DR | -0.5 | OpenShort | | (7) | -8 | -55 | -9 | -20 | 0.5,82 | 36 | | 12 | Dec/8 | 9 | 89.13 | 87.66 | 82.84(0.35) | 84.57(0.43) | 85.19(0.15) | 85.58 | -0.6 | | -2 | 37(0.2) | 50 | [9] | [12] | [7] | 74 | 58 | UT | 0.2 | OpenLong? | | (10) | 4 | 19 | 0 | 1 | 1.3,91 | 36 | | 13 | Dec/7 | 15 | 88.87 | 87.8 | 82.55(0.23) | 84.21(0.31) | 85.06(-0.12) | 85.02 | -0.6 | | -2 | 37(3.5) | 5 | [6] | [1] | [-2] | 68 | 72 | CR | -0 | HoldShort? | | (10) | -3 | -6 | -5 | 3 | 1.2,88 | 42 | | 14 | Dec/7 | 14 | 88.87 | 87.8 | 82.36(0.07) | 83.95(0.47) | 85.16(-0.13) | 85.18 | -0.6 | | -2 | 33(1.2) | -10 | [2] | [2] | [1] | 73 | 252 | RG | 0 | Wait | | (7) | -3 | 6 | -5 | 1 | 1.4,88 | 42 | | 15 | Dec/7 | 13 | 88.87 | 87.8 | 82.3(0.12) | 83.56(0.41) | 85.27(0.74) | 84.99 | -0.6 | | -2 | 32(1.5) | 20 | [3] | [24] | [1] | 73 | 388 | UT | -0.1 | OpenLong | | (2) | 19 | -2 | -4 | 20 | 1.4,88 | 42 | | | | |
| 16 | Dec/7 | 12 | 88.87 | 87.8 | 82.2(0.15) | 83.22(0.46) | 84.64(0.82) | 85.05 | -0.6 | | -2 | 30(1.8) | 25 | [4] | [27] | [5] | 82 | 397 | UT | 0.2 | OpenLong | | (4) | 21 | -1 | 3 | 20 | 1.6,92 | 42 | | 17 | Dec/7 | 11 | 88.87 | 87.8 | 82.08(0.04) | 82.84(0.5) | 83.95(0.67) | 85.07 | -0.6 | | -2 | 29(0.8) | 10 | [1] | [23] | [5] | 89 | 472 | RG | 0.6 | Wait | | (5) | 17 | -18 | 27 | 20 | 1.7,96 | 42 | | 18 | Dec/7 | 10 | 88.87 | 87.8 | 82.05(0.06) | 82.43(0.61) | 83.39(0.66) | 85.59 | -0.5 | | -2 | 28(1) | 15 | [2] | [24] | [14] | 85 | 525 | UT | 1.3 | HoldLong | | (2) | 17 | -4 | 30 | 20 | 2.1,82 | 42 | | 19 | Dec/7 | 9 | 88.87 | 87.8 | 82(0.1) | 81.93(0.69) | 82.84(1.22) | 85.7 | -0.5 | | -2 | 27(3) | 30 | [3] | [40] | [66] | 72 | 630 | UT | 1.8 | OpenLong? | | (3) | 31 | 140 | 24 | 20 | 2.3,64 | 42 | | 20 | Dec/6 | 15 | 88.69 | 88.46 | 81.92(-0.17) | 81.37(0.16) | 81.84(0.05) | 81.81 | -1.1 | | -2 | 24(-0.8) | -25 | [-4] | [-0] | [4] | 7 | 150 | UR | -0 | SmallShort? | | (-5) | 1 | 9 | 4 | -2 | -0.1,59 | 39 | | | | |
| 21 | Dec/6 | 14 | 88.69 | 88.46 | 82.06(-0.18) | 81.24(0.15) | 81.8(0.07) | 81.56 | -1.1 | | -2 | 25(-1.3) | -40 | [-5] | [-0] | [-6] | -5 | 114 | DT | -0.2 | OpenShort | | (-6) | 2 | -23 | 10 | 0 | -0.3,53 | 39 | | 22 | Dec/6 | 13 | 88.69 | 88.46 | 82.21(-0.21) | 81.12(0.28) | 81.74(0.32) | 82.2 | -1 | | -2 | 26(-2.7) | -30 | [-5] | [8] | [1] | -1 | 255 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 11 | 20 | -0,49 | 39 | | 23 | Dec/6 | 12 | 88.69 | 88.46 | 82.38(-0.16) | 80.89(0.16) | 81.48(0.58) | 82.45 | -1 | | -2 | 29(-1.5) | 20 | [-4] | [13] | [26] | -6 | 275 | UR | 0.5 | SmallShort | | (-6) | 15 | 44 | 15 | 20 | 0,44 | 39 | | 24 | Dec/6 | 11 | 88.69 | 88.46 | 82.51(-0.27) | 80.76(-0.35) | 81.01(0.1) | 81.24 | -1.2 | | -2 | 30(-1.1) | -25 | [-7] | [-6] | [7] | -35 | 108 | DP | 0.1 | OpenShort | | (-7) | 3 | -11 | 9 | 20 | -0.7,33 | 39 | | 25 | Dec/6 | 10 | 88.69 | 88.46 | 82.73(-0.25) | 81.04(-0.18) | 80.93(0.3) | 81.54 | -1.1 | | -2 | 31(-1.5) | -5 | [-6] | [1] | [12] | -35 | 142 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 14 | 20 | -0.6,30 | 39 | | | | |
| 26 | Dec/6 | 9 | 88.69 | 88.46 | 82.94(-0.26) | 81.19(-0.12) | 80.69(0.27) | 81.24 | -1.2 | | -2 | 33(-1.2) | -20 | [-7] | [1] | [8] | -50 | 86 | UR | 0.3 | SmallShort? | | (-9) | 7 | 12 | 6 | 20 | -0.8,20 | 39 | | 27 | Dec/3 | 15 | 88.55 | 89.68 | 83.16(-0.36) | 81.29(-0.45) | 80.47(0.21) | 80.91 | -1.2 | | -1 | 34(0.9) | -25 | [-9] | [-6] | [14] | -63 | 90 | DP | 0.2 | OpenShort? | | (-9) | 5 | 26 | 5 | 20 | -1.1,15 | 46 | | 28 | Dec/3 | 14 | 88.55 | 89.68 | 83.46(-0.75) | 81.66(-0.51) | 80.3(-0.26) | 80.21 | -1.3 | | -1 | 33(-10.4) | -50 | [-19] | [-21] | [-6] | -77 | 205 | DT | -0 | HoldShort | | (-12) | -7 | -15 | 1 | -18 | -1.5,11 | 46 | | 29 | Dec/3 | 13 | 88.55 | 89.68 | 84.09(-0.76) | 82.08(-0.47) | 80.51(-0.81) | 80.63 | -1.2 | | -1 | 43(-8) | -50 | [-19] | [-35] | [2] | -69 | 73 | DP | 0 | OpenShort | | (-22) | -21 | 8 | 5 | -20 | -1.2,11 | 46 | | 30 | Dec/3 | 12 | 88.55 | 89.68 | 84.73(-0.87) | 82.47(-0.49) | 81.17(-0.64) | 80.41 | -1.2 | | -1 | 51(-8.5) | -50 | [-22] | [-31] | [-5] | -77 | 102 | DT | -0.2 | HoldShort | | (-24) | -16 | 1 | 0 | -20 | -1.3,6 | 46 | | | | |
| 31 | Dec/3 | 11 | 88.55 | 89.68 | 85.47(-0.84) | 82.88(-0.49) | 81.69(-0.5) | 80.39 | -1.2 | | -1 | 60(-4.9) | -50 | [-21] | [-27] | [-3] | -80 | 29 | DT | -0.3 | HoldShort | | (-27) | -13 | 21 | -8 | -20 | -1.3,3 | 46 | | 32 | Dec/3 | 10 | 88.55 | 89.68 | 86.19(-0.93) | 83.29(-0.8) | 82.1(-1.3) | 79.82 | -1.3 | | -1 | 65(-1.6) | -50 | [-24] | [-52] | [-30] | -84 | -216 | DT | -0.5 | HoldShort | | (-27) | -33 | -54 | -4 | -20 | -1.5,4 | 46 | | 33 | Dec/3 | 9 | 88.55 | 89.68 | 87(-0.89) | 83.96(-0.37) | 83.18(-0.57) | 81.3 | -1.1 | | -1 | 66(-6.3) | -50 | [-23] | [-28] | [-39] | -77 | -14 | DT | -0.4 | HoldShort? | | (-25) | -15 | -89 | 1 | -20 | -1.3,6 | 46 | | 34 | Dec/2 | 15 | 88.8 | 90.89 | 87.78(-0.86) | 84.27(-0.17) | 83.66(-0.13) | 83.85 | -0.8 | | 1 | 73(-9.2) | -30 | [-22] | [-15] | [10] | -57 | 267 | DP | 0 | OpenShort? | | (-24) | -3 | 26 | 6 | 2 | -0.8,13 | 52 | | 35 | Dec/2 | 14 | 88.8 | 90.89 | 88.54(-0.77) | 84.41(-0.33) | 83.77(-0.38) | 83.11 | -0.9 | | 1 | 82(-2.2) | -45 | [-20] | [-23] | [5] | -73 | -25 | DP | -0.1 | OpenShort | | (-28) | -10 | 23 | 2 | -20 | -1,2 | 52 | | | | |
| 36 | Dec/2 | 13 | 88.8 | 90.89 | 89.23(-0.83) | 84.69(-0.41) | 84.09(-0.46) | 82.47 | -1 | | 1 | 84(-0.8) | -50 | [-21] | [-26] | [-30] | -80 | -138 | DT | -0.3 | HoldShort | | (-25) | -12 | -68 | 0 | -20 | -1.2,0 | 52 | | 37 | Dec/2 | 12 | 88.8 | 90.89 | 89.98(-0.72) | 85.04(-0.26) | 84.48(-0.31) | 84.42 | -0.7 | | 1 | 85(-1.2) | -50 | [-18] | [-20] | [1] | -75 | -63 | DP | -0 | OpenShort | | (-22) | -8 | 2 | 2 | 0 | -1,0 | 52 | | 38 | Dec/2 | 11 | 88.8 | 90.89 | 90.63(-0.77) | 85.26(-0.98) | 84.74(-0.18) | 84.37 | -0.7 | | 1 | 86(-0.6) | -40 | [-20] | [-26] | [10] | -78 | -61 | DP | -0.1 | OpenShort | | (-22) | -5 | -5 | 3 | 20 | -1.1,0 | 52 | | 39 | Dec/2 | 10 | 88.8 | 90.89 | 91.33(-0.59) | 86.1(-0.91) | 84.89(0.05) | 84.51 | -0.7 | | 1 | 87(0.9) | -35 | [-15] | [-18] | [7] | -80 | -226 | DP | -0.1 | OpenShort | | (-24) | 1 | -3 | 2 | 20 | -1.2,0 | 52 | | 40 | Dec/2 | 9 | 88.8 | 90.89 | 91.87(-0.66) | 86.89(-1.33) | 84.85(-0.53) | 84.59 | -0.6 | | 1 | 86(4.3) | -50 | [-17] | [-38] | [7] | -81 | -335 | DP | -0 | OpenShort? | | (-20) | -14 | 3 | 5 | 20 | -1.3,2 | 52 | | | | |
| 41 | Dec/1 | 15 | 89.07 | 92.43 | 92.48(-0.66) | 88.06(-1.18) | 85.3(-0.36) | 84.51 | -0.7 | | 4 | 81(2.7) | -50 | [-17] | [-31] | [-15] | -86 | -367 | DT | -0.1 | OpenShort? | | (-19) | -9 | -41 | 5 | -20 | -1.5,2 | 59 | | 42 | Dec/1 | 14 | 89.07 | 92.43 | 93.09(-0.64) | 89.11(-1.02) | 85.61(-0.16) | 85.69 | -0.5 | | 4 | 79(2.9) | -25 | [-16] | [-24] | [4] | -86 | -270 | DP | 0 | OpenShort | | (-18) | -4 | 22 | 6 | -20 | -1.5,2 | 59 | | 43 | Dec/1 | 13 | 89.07 | 92.43 | 93.69(-0.79) | 90.03(-1.38) | 85.75(-1.79) | 85.05 | -0.6 | | 4 | 76(3.9) | -50 | [-20] | [-71] | [-10] | -95 | -624 | DT | -0.1 | OpenShort | | (-21) | -46 | -11 | 7 | -20 | -1.8,0 | 59 | | 44 | Dec/1 | 12 | 89.07 | 92.43 | 94.44(-0.81) | 91.29(-1.5) | 87.31(-1.84) | 85.36 | -0.6 | | 4 | 72(5.2) | -50 | [-21] | [-74] | [-17] | -100 | -658 | DT | -0.4 | HoldShort | | (-24) | -47 | -17 | 6 | -20 | -2,0 | 59 | | 45 | Dec/1 | 11 | 89.07 | 92.43 | 95.21(-0.78) | 92.68(-1.17) | 88.95(-2.05) | 85.87 | -0.5 | | 4 | 67(6) | -50 | [-20] | [-75] | [-26] | -105 | -749 | DT | -0.7 | HoldShort | | (-24) | -52 | -4 | -11 | -20 | -2.2,0 | 59 | | | | |
| 46 | Dec/1 | 10 | 89.07 | 92.43 | 95.96(-0.12) | 93.78(-1.2) | 90.81(-1.93) | 86 | -0.5 | | 4 | 61(4.3) | -20 | [-3] | [-68] | [-36] | -115 | -1353 | DT | -1.2 | HoldShort | | (-24) | -49 | -19 | -16 | -20 | -2.6,0 | 59 | | 47 | Dec/1 | 9 | 89.07 | 92.43 | 96.08(-0.04) | 94.92(-1.13) | 92.6(-1.77) | 86.55 | -0.4 | | 4 | 56(2) | -10 | [-1] | [-62] | [-101] | -118 | -1340 | DT | -1.7 | HoldShort? | | (-3) | -45 | -199 | -28 | -20 | -2.7,0 | 59 | | 48 | Nov/30 | 15 | 89.21 | 93.51 | 96.12(0.2) | 96(-0.61) | 94.27(-1.12) | 92.82 | 0.6 | | 10 | 54(-5.4) | 50 | [5] | [-35] | [-19] | -73 | -755 | DR | -0.4 | OpenShort? | | (8) | -29 | -18 | -24 | -20 | -1,2 | 69 | | 49 | Nov/30 | 14 | 89.21 | 93.51 | 95.93(0.28) | 96.59(-0.28) | 95.34(-1.12) | 93.4 | 0.7 | | 10 | 60(-5.1) | 50 | [8] | [-32] | [-36] | -66 | -777 | DR | -0.5 | OpenShort | | (8) | -30 | -59 | -22 | -20 | -0.7,2 | 69 | | 50 | Nov/30 | 13 | 89.21 | 93.51 | 95.66(0.34) | 96.86(-0.04) | 96.42(-0.35) | 95.3 | 1 | | 10 | 65(-4.3) | 50 | [9] | [-7] | [-6] | -33 | -435 | DR | -0.3 | OpenShort | | (11) | -10 | 11 | -11 | -20 | -0.1,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|