|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $218.7500
CI Daily Change: 1.44% Daily StdDev 1.63% CI EMA_5_Trend: 1.33% 10Minute StdDev: $1.1866
Latest Price : $211.3(1.44%) | Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 208.2 | 202.3 | 208.43(0.07) | 208.9(0.15) | 209.97(0.17) | 210.45 | 0.3 | | -13 | 13(1) | -15 | [4] | [16] | [5] | 95 | 75 | RG | 0.5 | Wait | | (6) | 10 | 16 | -9 | 18 | 1.9,97 | 41 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 208.2(daily_ema_20 -1.07%)
Support Levels: 208.9(hourly_sma_10 -0.74%) 208.43(hourly_sma_20 -0.96%) 202.3(weak_daily_ema_10 -3.87%)
Resistance Levels:
|
| | | 2 | Dec/9 | 12 | 208.2 | 202.3 | 208.28(0.05) | 208.59(0.11) | 209.61(0.2) | 209.95 | 0.2 | | -13 | 12(0.9) | -30 | [3] | [17] | [-1] | 90 | 80 | CR | 0.4 | OpenShort | | (5) | 12 | -11 | 3 | 20 | 1.7,97 | 41 | | 3 | Dec/9 | 11 | 208.2 | 202.3 | 208.18(0.08) | 208.37(0.11) | 209.2(0.25) | 210.28 | 0.3 | | -13 | 11(1.6) | -10 | [5] | [20] | [7] | 110 | 84 | RG | 1.2 | SmallShort | | (4) | 15 | 1 | 19 | 20 | 2.4,100 | 41 | | 4 | Dec/9 | 10 | 208.2 | 202.3 | 208.02(0.1) | 208.14(0.1) | 208.67(0.24) | 210.23 | 0.3 | | -13 | 9(1.1) | 20 | [6] | [20] | [23] | 123 | 74 | UT | 2 | HoldLong | | (5) | 15 | 41 | 34 | 20 | 2.9,100 | 41 | | 5 | Dec/9 | 9 | 208.2 | 202.3 | 207.82(0.07) | 207.94(0.02) | 208.18(0.17) | 208.97 | 0.1 | | -13 | 8(-0.5) | 0 | [4] | [12] | [11] | 81 | 35 | RG | 1.2 | SmallShort? | | (5) | 10 | 13 | 24 | 20 | 1.7,88 | 41 | | | | |
| 6 | Dec/8 | 15 | 208.46 | 202.03 | 207.68(0.12) | 207.94(0) | 207.83(0.13) | 208.57 | 0 | | -15 | 9(-4.1) | 15 | [7] | [9] | [12] | 53 | -40 | UT | 1 | OpenLong? | | (4) | 8 | 22 | 14 | 20 | 1.2,73 | 40 | | 7 | Dec/8 | 14 | 208.46 | 202.03 | 207.44(0.2) | 207.88(-0.03) | 207.57(0.02) | 207.9 | -0.1 | | -15 | 13(-11.5) | 10 | [12] | [2] | [3] | 21 | -158 | RG | 0.3 | Wait | | (7) | 1 | 6 | 4 | 6 | 0.4,61 | 40 | | 8 | Dec/8 | 13 | 208.46 | 202.03 | 207.02(0.19) | 207.94(-0.04) | 207.53(-0.04) | 207.71 | -0.1 | | -15 | 24(-6.3) | 0 | [12] | [-2] | [-3] | 9 | -152 | DR | 0.1 | OpenShort | | (14) | -3 | -4 | -9 | -1 | 0.3,51 | 40 | | 9 | Dec/8 | 12 | 208.46 | 202.03 | 206.63(0.18) | 208.02(0.01) | 207.61(-0.03) | 207.84 | -0.1 | | -15 | 31(-3.9) | 15 | [11] | [0] | [5] | 12 | -112 | UT | 0.1 | OpenLong | | (14) | -2 | 24 | -13 | -7 | 0.5,49 | 40 | | 10 | Dec/8 | 11 | 208.46 | 202.03 | 206.25(0.17) | 207.99(0.01) | 207.68(-0.13) | 207.12 | -0.2 | | -15 | 35(-3.4) | -15 | [11] | [-6] | [-8] | 9 | -145 | DR | -0.2 | OpenShort | | (12) | -8 | -7 | -19 | -20 | 0.3,51 | 40 | | | | |
| 11 | Dec/8 | 10 | 208.46 | 202.03 | 205.91(0.17) | 207.99(-0) | 207.96(-0.13) | 207.34 | -0.1 | | -15 | 38(-2.6) | -30 | [11] | [-7] | [-7] | 37 | -115 | DR | -0.2 | OpenShort | | (12) | -8 | -11 | -12 | -19 | 0.5,74 | 40 | | 12 | Dec/8 | 9 | 208.46 | 202.03 | 205.56(0.2) | 207.98(-0.01) | 208.23(-0.05) | 207.67 | -0.1 | | -15 | 41(-2.2) | -20 | [12] | [-1] | [-7] | 50 | -94 | DR | -0.2 | OpenShort? | | (13) | -3 | -16 | -9 | -7 | 0.6,85 | 40 | | 13 | Dec/7 | 15 | 208.82 | 202.33 | 205.15(0.18) | 208(0.05) | 208.34(-0.04) | 208.14 | -0.1 | | -16 | 43(0.1) | -15 | [11] | [1] | [-2] | 65 | -23 | CR | -0.1 | HoldShort? | | (15) | -3 | -3 | -5 | -6 | 0.8,95 | 39 | | 14 | Dec/7 | 14 | 208.82 | 202.33 | 204.78(0.25) | 207.89(0.1) | 208.43(0.06) | 208.25 | -0.1 | | -16 | 43(-2.2) | -5 | [15] | [10] | [-2] | 73 | -45 | CR | -0 | HoldShort | | (13) | 4 | -3 | -3 | -6 | 1,98 | 39 | | 15 | Dec/7 | 13 | 208.82 | 202.33 | 204.27(0.25) | 207.69(0.11) | 208.3(0.16) | 208.33 | -0.1 | | -16 | 45(-1) | 5 | [15] | [16] | [-3] | 77 | 9 | CR | 0 | OpenShort | | (18) | 10 | -7 | -2 | -3 | 1.1,99 | 39 | | | | |
| 16 | Dec/7 | 12 | 208.82 | 202.33 | 203.77(0.27) | 207.47(0.22) | 207.97(0.11) | 208.56 | -0 | | -16 | 46(-0.9) | 0 | [17] | [17] | [1] | 80 | 18 | RG | 0.2 | Wait | | (18) | 7 | 4 | 1 | -9 | 1.2,100 | 39 | | 17 | Dec/7 | 11 | 208.82 | 202.33 | 203.22(0.28) | 207.01(0.44) | 207.75(0.06) | 208.43 | -0 | | -16 | 47(0.1) | -5 | [17] | [21] | [-4] | 81 | 17 | CR | 0.2 | OpenShort | | (19) | 4 | -4 | 2 | -20 | 1.3,98 | 39 | | 18 | Dec/7 | 10 | 208.82 | 202.33 | 202.66(0.26) | 206.1(0.41) | 207.62(0.11) | 208.56 | -0 | | -16 | 47(0.8) | 15 | [16] | [22] | [9] | 82 | 78 | UT | 0.2 | HoldLong | | (20) | 7 | 29 | -2 | -6 | 1.5,94 | 39 | | 19 | Dec/7 | 9 | 208.82 | 202.33 | 202.13(0.29) | 205.25(0.36) | 207.39(0.15) | 207.66 | -0.1 | | -16 | 46(0.4) | 20 | [18] | [24] | [10] | 77 | 39 | UT | 0.1 | HoldLong? | | (18) | 9 | 32 | -8 | 9 | 1.4,92 | 39 | | 20 | Dec/6 | 15 | 209.29 | 202.53 | 201.55(0.27) | 204.51(0.31) | 207.08(0.03) | 206.68 | -0.3 | | -16 | 46(0.8) | -20 | [17] | [15] | [-8] | 75 | 10 | CR | -0.1 | HoldShort? | | (18) | 2 | -22 | -10 | 8 | 1.3,92 | 41 | | | | |
| 21 | Dec/6 | 14 | 209.29 | 202.53 | 201(0.28) | 203.87(0.35) | 207.01(0.35) | 207.34 | -0.2 | | -16 | 45(1.7) | 5 | [17] | [36] | [-5] | 88 | 144 | CR | 0.1 | OpenShort | | (21) | 22 | -22 | -7 | 20 | 1.6,98 | 41 | | 22 | Dec/6 | 13 | 209.29 | 202.53 | 200.44(0.27) | 203.15(0.43) | 206.29(0.86) | 208.02 | -0.1 | | -16 | 43(4.9) | 25 | [17] | [69] | [16] | 100 | 330 | UT | 0.5 | HoldLong | | (21) | 53 | 30 | -5 | 20 | 2,100 | 41 | | 23 | Dec/6 | 12 | 209.29 | 202.53 | 199.91(0.22) | 202.29(0.31) | 204.53(0.7) | 207.08 | -0.3 | | -16 | 38(4.7) | 25 | [14] | [55] | [16] | 105 | 318 | UT | 0.8 | HoldLong | | (17) | 43 | 26 | 1 | 20 | 2.2,100 | 41 | | 24 | Dec/6 | 11 | 209.29 | 202.53 | 199.48(0.15) | 201.67(0.41) | 203.1(0.59) | 206.29 | -0.3 | | -16 | 33(5.2) | 20 | [9] | [50] | [11] | 108 | 337 | UT | 1.1 | HoldLong | | (14) | 36 | 4 | 20 | 20 | 2.3,100 | 41 | | 25 | Dec/6 | 10 | 209.29 | 202.53 | 199.18(0.14) | 200.84(0.39) | 201.9(0.59) | 206.17 | -0.4 | | -16 | 28(6.3) | 20 | [9] | [50] | [38] | 115 | 357 | UT | 1.7 | HoldLong | | (11) | 36 | 78 | 19 | 20 | 2.9,92 | 41 | | | | |
| 26 | Dec/6 | 9 | 209.29 | 202.53 | 198.9(0.11) | 200.06(0.31) | 200.71(0.35) | 203.8 | -0.6 | | -16 | 22(3.9) | 10 | [7] | [32] | [55] | 101 | 229 | RG | 1.6 | SmallShort? | | (6) | 22 | 145 | 11 | 20 | 2.6,86 | 41 | | 27 | Dec/3 | 15 | 209.66 | 202.8 | 198.68(0.06) | 199.44(0.11) | 200.01(-0.03) | 199.51 | -1.2 | | -21 | 18(-0.4) | -40 | [4] | [-3] | [-6] | 47 | -22 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -6 | -19 | 0.5,84 | 31 | | 28 | Dec/3 | 14 | 209.66 | 202.8 | 198.56(0.18) | 199.23(0.12) | 200.07(-0.08) | 199.81 | -1.1 | | -21 | 18(-4.8) | -10 | [12] | [-3] | [-7] | 58 | -130 | DR | -0.2 | OpenShort | | (5) | -5 | -19 | -4 | -3 | 0.8,88 | 31 | | 29 | Dec/3 | 13 | 209.66 | 202.8 | 198.2(0.16) | 199(0.21) | 200.24(0.23) | 200.37 | -1.1 | | -21 | 23(-1.5) | 15 | [10] | [19] | [3] | 69 | 12 | UT | 0.1 | OpenLong | | (14) | 15 | 7 | 4 | 4 | 1.1,91 | 31 | | 30 | Dec/3 | 12 | 209.66 | 202.8 | 197.88(0.18) | 198.59(0.24) | 199.79(0.21) | 200.16 | -1.1 | | -21 | 25(-1.4) | 10 | [12] | [19] | [-0] | 64 | -1 | RG | 0.2 | Wait | | (12) | 13 | -1 | -2 | 6 | 1.1,86 | 31 | | | | |
| 31 | Dec/3 | 11 | 209.66 | 202.8 | 197.53(0.15) | 198.11(0.19) | 199.37(0.23) | 200.21 | -1.1 | | -21 | 26(-0.9) | 20 | [10] | [18] | [11] | 70 | 51 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 15 | 20 | 1.2,90 | 31 | | 32 | Dec/3 | 10 | 209.66 | 202.8 | 197.23(0.13) | 197.74(0.09) | 198.91(0.23) | 199.67 | -1.1 | | -21 | 27(-0.1) | -15 | [8] | [15] | [-7] | 57 | 50 | CR | 0.3 | HoldShort | | (11) | 15 | -36 | 8 | 20 | 1,82 | 31 | | 33 | Dec/3 | 9 | 209.66 | 202.8 | 196.97(0.14) | 197.56(0.13) | 198.45(0.34) | 200.73 | -1 | | -21 | 27(1.9) | 30 | [9] | [23] | [40] | 70 | 138 | UT | 1 | OpenLong? | | (12) | 22 | 91 | 17 | 20 | 1.6,80 | 31 | | 34 | Dec/2 | 15 | 210.37 | 204.58 | 196.69(0.06) | 197.3(-0.11) | 197.77(0.19) | 198.08 | -1.5 | | -20 | 25(-0.8) | -25 | [4] | [4] | [1] | 26 | 58 | RG | 0.1 | Wait? | | (5) | 12 | -10 | 5 | 20 | 0.6,61 | 28 | | 35 | Dec/2 | 14 | 210.37 | 204.58 | 196.57(-0.07) | 197.52(-0.11) | 197.4(0.28) | 198.38 | -1.4 | | -20 | 26(-2) | -50 | [-5] | [8] | [17] | 34 | 223 | UR | 0.4 | SmallShort | | (5) | 18 | 31 | 10 | 20 | 0.8,64 | 28 | | | | |
| 36 | Dec/2 | 13 | 210.37 | 204.58 | 196.7(-0.1) | 197.73(-0.1) | 196.84(0.13) | 197.48 | -1.5 | | -20 | 28(-2.5) | -50 | [-6] | [-2] | [5] | 19 | 166 | DP | 0.3 | OpenShort | | (-6) | 8 | 5 | 13 | 10 | 0.3,61 | 28 | | 37 | Dec/2 | 12 | 210.37 | 204.58 | 196.89(-0.1) | 197.93(0.03) | 196.58(-0.04) | 197.34 | -1.6 | | -20 | 31(-1.9) | -50 | [-6] | [-9] | [-3] | 10 | 106 | DT | 0.3 | OpenShort | | (-7) | -3 | -9 | 10 | -20 | 0.2,55 | 28 | | 38 | Dec/2 | 11 | 210.37 | 204.58 | 197.08(-0.1) | 197.87(0.24) | 196.65(-0.1) | 197.59 | -1.5 | | -20 | 32(-2) | -50 | [-6] | [-6] | [12] | 3 | 101 | DP | 0.3 | OpenShort | | (-7) | -6 | 47 | 4 | -20 | 0.2,48 | 28 | | 39 | Dec/2 | 10 | 210.37 | 204.58 | 197.28(-0.07) | 197.4(0.16) | 196.85(-0.32) | 196.21 | -1.7 | | -20 | 34(-0.7) | -50 | [-5] | [-22] | [-1] | -19 | -59 | DT | -0.2 | OpenShort | | (-10) | -20 | 18 | -13 | -20 | -0.4,41 | 28 | | 40 | Dec/2 | 9 | 210.37 | 204.58 | 197.42(-0.16) | 197.09(0.08) | 197.49(-0.56) | 195.69 | -1.7 | | -20 | 35(-0.6) | -50 | [-10] | [-41] | [-13] | -19 | -71 | DT | -0.6 | OpenShort? | | (-7) | -36 | -12 | -16 | -20 | -0.6,46 | 28 | | | | |
| 41 | Dec/1 | 15 | 211.43 | 206.47 | 197.73(-0.16) | 196.94(0.11) | 198.61(-0.34) | 196.05 | -1.9 | | -19 | 36(-3.6) | -50 | [-10] | [-27] | [-27] | -9 | -9 | DT | -0.9 | OpenShort? | | (-10) | -22 | -59 | -19 | -20 | -0.6,56 | 23 | | 42 | Dec/1 | 14 | 211.43 | 206.47 | 198.05(-0.11) | 196.72(0.17) | 199.28(0.09) | 197.8 | -1.7 | | -19 | 39(-1.5) | -50 | [-7] | [2] | [-7] | 19 | 111 | RG | -0.5 | Wait | | (-8) | 6 | -20 | -5 | 3 | -0.1,71 | 23 | | 43 | Dec/1 | 13 | 211.43 | 206.47 | 198.26(-0.08) | 196.38(0.14) | 199.1(0.56) | 198.39 | -1.6 | | -19 | 41(-1) | -50 | [-5] | [31] | [-16] | 30 | 211 | RG | -0.2 | Wait | | (-7) | 35 | -63 | 12 | 20 | 0,80 | 23 | | 44 | Dec/1 | 12 | 211.43 | 206.47 | 198.42(-0.07) | 196.1(0.24) | 197.99(0.65) | 200.26 | -1.4 | | -19 | 42(-1.4) | -35 | [-4] | [40] | [10] | 49 | 302 | UR | 0.7 | SmallShort | | (-2) | 40 | -10 | 31 | 20 | 0.6,84 | 23 | | 45 | Dec/1 | 11 | 211.43 | 206.47 | 198.55(-0.08) | 195.63(-0.01) | 196.71(0.76) | 200.57 | -1.4 | | -19 | 43(-2.2) | -35 | [-5] | [39] | [35] | 34 | 346 | UR | 1.1 | SmallShort | | (-4) | 47 | 42 | 39 | 20 | 0.6,69 | 23 | | | | |
| 46 | Dec/1 | 10 | 211.43 | 206.47 | 198.7(-0.3) | 195.64(-0.11) | 195.22(0.55) | 199.34 | -1.5 | | -19 | 45(-11.1) | -50 | [-19] | [19] | [45] | -6 | 430 | UR | 1.1 | SmallShort | | (-9) | 34 | 84 | 25 | 20 | 0.2,39 | 23 | | 47 | Dec/1 | 9 | 211.43 | 206.47 | 199.3(-0.35) | 195.86(-0.22) | 194.15(0.25) | 196.88 | -1.8 | | -19 | 57(-7.8) | -40 | [-22] | [-3] | [58] | -45 | 257 | DP | 0.6 | OpenShort? | | (-26) | 15 | 147 | 14 | 20 | -0.5,18 | 23 | | 48 | Nov/30 | 15 | 212.51 | 208.81 | 200(-0.46) | 196.29(-0.46) | 193.66(-0.3) | 192.68 | -2.8 | | -18 | 64(-12.7) | -50 | [-28] | [-47] | [-22] | -83 | -18 | DT | -0.2 | HoldShort? | | (-32) | -19 | -45 | -28 | -20 | -1.4,2 | 22 | | 49 | Nov/30 | 14 | 212.51 | 208.81 | 200.93(-0.39) | 197.19(-0.28) | 194.25(-0.15) | 193.96 | -2.7 | | -18 | 77(-1.4) | -50 | [-24] | [-31] | [-3] | -81 | -26 | DT | -0.1 | HoldShort | | (-30) | -9 | 18 | -27 | -20 | -1.3,2 | 22 | | 50 | Nov/30 | 13 | 212.51 | 208.81 | 201.71(-0.43) | 197.75(-0.38) | 194.55(-0.77) | 193.46 | -2.7 | | -18 | 78(-0.4) | -50 | [-27] | [-74] | [-14] | -88 | -191 | DT | -0.2 | HoldShort | | (-29) | -48 | -11 | -29 | -20 | -1.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|