Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 9, 2021



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $138.0900      One month high (close): $162.3200

AMD Daily Change: -5.08%   Daily StdDev 2.92%   AMD EMA_5_Trend: -1.69%   10Minute StdDev: $2.1294

Latest Price :  $138.09(-5.08%)

Mon. Dec 13, 2021($1.5)   Fri. Dec 10, 2021($2.3)   Thu. Dec 9, 2021($2.4)   Wed. Dec 8, 2021($0.9)   Tue. Dec 7, 2021($3.5)   Mon. Dec 6, 2021($3.4)   Fri. Dec 3, 2021($3.9)   Thu. Dec 2, 2021($3.5)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.61%(56%)
     Thu. Dec. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   149.87  148.15  143.63(0.03 143.6(-0.27 142.37(-0.57140.4-1.5    -629(-1.2)-50[1][-28][-18]-95-367DR-1.1HoldShort    (2)-20-13-33-20-1.8,038

Daily Trend: %
Up Forces: 143.63(hourly_sma_20 2.3%)  
Down Forces:
Support Levels:
Resistance Levels: 143.6(hourly_sma_10 2.28%)   148.15(daily_ema_10 5.52%)   149.87(daily_ema_20 6.75%)  
 
2Dec/912   149.87  148.15  143.59(0.08 143.99(-0.35 143.19(-0.53140.85-1.5    -630(-4)-50[3][-28][-28]-88-372DR-1.3HoldShort    (2)-18-41-48-20-1.5,038
3Dec/911   149.87  148.15  143.47(0.22 144.49(-0.14 143.96(-0.37142.32-1.2    -634(-9)-25[8][-17][-14]-32-346DR-0.8OpenShort    (6)-13-12-27-20-0.5,3138
4Dec/910   149.87  148.15  143.16(0.23 144.69(-0.14 144.5(-0.34142.75-1.2    -643(-7.5)-40[8][-16][-33]4-299DR-0.7OpenShort    (10)-12-74-18-20-0.2,5938
5Dec/99   149.87  148.15  142.83(0.34 144.9(0.06 145(0.15145.43-0.7    -651(-3.2)35[12][5][9]55-76UT0.1OpenLong?    (14)524-3200.8,8538
 
6Dec/815   150.1  150.14  142.35(0.25 144.82(0.01 145(0) 144.57-0.9    -154(-4)25[9][1][-2]49-54CR-0.1HoldShort?    (12)0-0-5-170.7,8147
7Dec/814   150.1  150.14  142(0.08 144.81(0.06 144.79(-0.16144.59-0.9    -158(0.9)-20[3][-5][-6]5975DR-0.1OpenShort    (11)-6-11-3-200.8,8947
8Dec/813   150.1  150.14  141.88(0.1 144.72(0.12 145.02(0.09144.99-0.9    -157(1.2)5[4][5][-1]65153CR-0HoldShort    (4)3-00-100.9,9247
9Dec/812   150.1  150.14  141.74(0.08 144.55(0.21 144.89(0.07145-0.9    -156(1.4)-20[3][6][-3]65175CR0HoldShort    (4)30-5-201,9047
10Dec/811   150.1  150.14  141.62(0.08 144.24(0.41 144.79(-0.04145-0.9    -155(1.3)-10[3][5][2]68160RG0.1Wait    (3)-116-0-201,9347
 
11Dec/810   150.1  150.14  141.5(0.06 143.65(0.3 144.85(-0.03144.41-1    -153(0.7)-30[2][4][-15]65150CR-0.1HoldShort    (3)-1-36-2-200.9,9247
12Dec/89   150.1  150.14  141.42(0.06 143.22(0.54 144.89(0.33145.7-0.7    -153(1.8)25[2][21][15]79320UT0.3OpenLong?    (5)12393161.4,9447
13Dec/715   150.29  150.62  141.33(-0.19 142.45(0.58 144.42(0.14144.3-1    -251(-8.2)-50[-7][11][-5]69407RG-0Wait?    (0)5-83-201,9444
14Dec/714   150.29  150.62  141.6(-0.23 141.63(0.63 144.22(0.37144.6-1    -259(-8.9)-50[-8][20][-3]71489RG0.1Wait    (-7)13-1912180.9,9844
15Dec/713   150.29  150.62  141.92(-0.18 140.75(0.64 143.69(0.89145.28-0.9    -268(-6.2)-15[-6][39][20]70591UR0.4SmallShort    (-8)312921200.8,10044
 
16Dec/712   150.29  150.62  142.17(-0.21 139.86(0.47 142.42(0.6144.26-1    -274(-5.4)-10[-7][25][18]59461UR0.4SmallShort    (-9)211625200.5,9644
17Dec/711   150.29  150.62  142.47(-0.25 139.2(0.14 141.57(0.79143.69-1.1    -279(-6.1)-15[-9][26][25]36478UR0.5SmallShort    (-9)281428200.3,7844
18Dec/710   150.29  150.62  142.83(-0.23 139.01(0.04 140.46(0.98143.19-1.2    -286(-3.5)0[-8][31][30]8441UR0.5SmallShort    (-12)343221200.1,5544
19Dec/79   150.29  150.62  143.16(-0.23 138.95(-0.03 139.09(0.93142.06-1.4    -289(-2.4)15[-8][28][45]-15321UR0.6SmallShort?    (-11)32861920-0.2,4044
20Dec/615   150.61  151.5  143.49(-0.42 138.99(-0.27 137.81(0.36139.1-2    -091(-4.8)-30[-15][1][1]-48131UR0.2SmallShort?    (-14)13-171520-0.8,2247
 
21Dec/614   150.61  151.5  144.09(-0.37 139.36(-0.18 137.32(0.39139.7-1.9    -096(-1.7)5[-13][4][20]-56108UR0.4SmallShort    (-17)14391420-0.8,1447
22Dec/613   150.61  151.5  144.62(-0.49 139.61(-0.43 136.79(-0.57138.37-2.1    -098(-0.7)-15[-17][-35][27]-72-126DP0.3OpenShort    (-18)-2070920-1.1,647
23Dec/612   150.61  151.5  145.33(-0.62 140.21(-0.95 137.57(-0.89136.01-2.6    -099(2)-50[-22][-56][1]-93-291DP-0.3OpenShort    (-24)-3143-7-1.7,047
24Dec/611   150.61  151.5  146.23(-0.72 141.56(-1.08 138.8(-1.01135.89-2.6    -097(1.8)-50[-25][-64][-12]-98-299DT-0.5OpenShort    (-26)-35-19-5-20-1.9,047
25Dec/610   150.61  151.5  147.29(-0.73 143.1(-0.96 140.21(-0.86136.55-2.5    -095(1.1)-50[-26][-57][-18]-100-279DT-0.7HoldShort    (-29)-30-22-4-20-2,047
 
26Dec/69   150.61  151.5  148.38(-0.7 144.49(-0.84 141.43(-0.67137.31-2.3    -094(2.8)-50[-25][-48][-59]-103-284DT-0.8HoldShort?    (-30)-24-135-5-20-2.1,047
27Dec/315   150.59  153.2  149.42(-0.58 145.72(-0.63 142.38(-0.35142.1-1.4    491(4)-50[-20][-31][-4]-84-59DT-0.1OpenShort?    (-23)-12-23-20-1.4,149
28Dec/314   150.59  153.2  150.29(-0.51 146.65(-0.5 142.88(-1.02142.19-1.4    487(1.8)-50[-18][-51][-14]-87-316DT-0.1OpenShort    (-23)-36-165-20-1.5,149
29Dec/313   150.59  153.2  151.06(-0.49 147.38(-0.4 144.35(-1.1142.76-1.3    485(2.4)-50[-17][-52][-9]-89-361DT-0.3OpenShort    (-21)-3922-20-1.6,149
30Dec/312   150.59  153.2  151.81(-0.47 147.97(-0.57 145.96(-1.09142.67-1.3    483(6.1)-50[-17][-55][-10]-94-428DT-0.7OpenShort    (-21)-386-9-20-1.8,149
 
31Dec/311   150.59  153.2  152.53(-0.49 148.82(-0.57 147.57(-1.05142.47-1.3    477(9.1)-50[-17][-53][-33]-103-458DT-1.1HoldShort    (-20)-37-49-15-20-2.2,249
32Dec/310   150.59  153.2  153.28(-0.46 149.67(-0.57 149.14(-0.97144.22-1.1    468(7.4)-50[-16][-50][-60]-96-398DT-1.2OpenShort    (-18)-34-142-11-20-2.2,949
33Dec/39   150.59  153.2  153.99(-0.39 150.53(-0.26 150.6(0.11149.5-0.2    460(-5.5)-40[-14][-6][-12]-6676DT-0.3OpenShort?    (-12)4-41120-1.2,1449
34Dec/215   150.4  154.44  154.6(-0.37 150.92(-0.38 150.44(0.29151.050.1    1066(0.4)40[-13][1][13]-57158UR0.2SmallShort?    (-16)1014520-0.9,1657
35Dec/214   150.4  154.44  155.18(-0.35 151.49(-0.51 150.01(-0.03150.510    1065(-1.5)25[-13][-13][11]-629RG0.1Wait    (-17)-1141020-1.1,1657
 
36Dec/213   150.4  154.44  155.72(-0.33 152.26(-0.57 150.05(-0.11150-0.1    1067(1.8)-5[-12][-17][-7]-70-96RG-0Wait    (-16)-4-291116-1.3,1357
37Dec/212   150.4  154.44  156.24(-0.27 153.14(-0.5 150.22(-0.15151.10.1    1065(1.6)40[-10][-16][18]-71-118RG0.2Wait    (-12)-545914-1.2,957
38Dec/211   150.4  154.44  156.66(-0.34 153.91(-0.56 150.44(-0.69149.43-0.1    1063(5.5)-15[-12][-38][-2]-93-308DT-0.2OpenShort    (-14)-25147-20-1.8,257
39Dec/210   150.4  154.44  157.19(-0.28 154.78(-0.53 151.48(-0.92148.92-0.2    1058(6.4)-25[-10][-45][-29]-104-485DT-0.7HoldShort    (-14)-33-533-20-2.2,157
40Dec/29   150.4  154.44  157.63(-0.23 155.6(-0.42 152.88(-1.03150.910.1    1051(6.6)-20[-8][-46][-9]-99-455DT-0.6OpenShort?    (-10)-376-2-20-2,157
 
41Dec/115   149.51  154.64  158(-0.25 156.25(-0.4 154.47(-1.01150.690.2    1245(14)-20[-9][-46][-31]-113-462DT-1.3HoldShort?    (-10)-37-43-20-20-2.5,062
42Dec/114   149.51  154.64  158.4(-0.1 156.88(-0.37 156.04(-0.88152.340.4    1231(4.3)5[-4][-39][-31]-113-490RG-1.5SmallLong    (-8)-32-47-31-20-2.5,062
43Dec/113   149.51  154.64  158.4(0)  157.47(-0.53 157.43(-0.45154.140.6    1227(-0.3)25[0][-26][-30]-94-382DR-1.6HoldShort    (-2)-16-67-26-20-2.1,962
44Dec/112   149.51  154.64  158.56(0.04 158.31(-0.36 158.14(-0.13156.740.9    1227(-0.9)35[1][-11][-17]-54-175DR-0.7OpenShort    (4)-5-44-168-0.9,1962
45Dec/111   149.51  154.64  158.49(0.08 158.88(-0.19 158.35(0.22158.461.1    1228(-0.9)50[3][5][1]-20-22UT0.1OpenLong    (4)8-3120-0,3062
 
46Dec/110   149.51  154.64  158.36(0.04 159.18(-0.11 158.01(0.18158.591.2    1229(-0.1)50[1][5][-3]-1515CR0.3HoldShort    (3)7-90-40.1,3362
47Dec/19   149.51  154.64  158.29(0.11 159.35(-0.04 157.72(0.15158.951.2    1229(-1)50[4][6][11]-5-27UT0.5OpenLong?    (2)5336-110.3,3862
48Nov/3015   148.54  155.08  158.12(0.06 159.41(-0.13 157.49(-0.64157.671    1930(3.6)30[2][-21][-8]-24-229DR0.1OpenShort?    (3)-23-7-8-20-0.2,3159
49Nov/3014   148.54  155.08  158.03(0.1 159.62(-0.01 158.51(-0.55157.941    1926(-1)50[4][-16][2]-15-234RG-0.2Wait    (3)-2125-5-20-0,3559
50Nov/3013   148.54  155.08  157.87(0.09 159.64(-0.07 159.38(-0.6156.950.9    1927(-1.4)35[3][-20][-10]-22-287DR-1OpenShort    (3)-23-3-7-20-0.4,3859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA