AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $22.2250

AAL Daily Change: -0.36% Daily StdDev 3.13% AAL EMA_5_Trend: 0.85% 10Minute StdDev: $0.2043

Latest Price : $18.16(-0.36%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	13	18.63	17.54	18.22(-0.05)	18.21(-0.27)	18.02(-0.17)	18.08	-0.4	-19	15(0.1)	-50	[-2]	[-13]	[2]	-55	-72	DP	0.3	OpenShort	(0)	-5	4	2	6	-0.7,13	43
Daily Trend: % Up Forces: Down Forces: 17.54(daily_ema_10 -2.99%) Support Levels: Resistance Levels: 18.21(hourly_sma_10 0.72%) 18.22(hourly_sma_20 0.77%) 18.63(daily_ema_20 3.04%)

2	Dec/9	12	18.63	17.54	18.23(-0.11)	18.26(-0.16)	18.05(-0.22)	18.06	-0.4	-19	15(-0.1)	-50	[-4]	[-13]	[2]	-62	-45	DP	0.1	OpenShort	(-2)	-7	18	0	-20	-0.9,11	43
3	Dec/9	11	18.63	17.54	18.25(-0.05)	18.26(0)	18.09(-0.5)	17.98	-0.5	-19	15(1)	-50	[-2]	[-19]	[-18]	-80	-210	DT	-0.6	HoldShort	(-4)	-16	-11	-26	-20	-1.4,5	43
4	Dec/9	10	18.63	17.54	18.26(-0.05)	18.26(0)	18.18(-0.49)	18.03	-0.5	-19	14(0)	-50	[-2]	[-19]	[-7]	-62	-187	DT	-0.8	OpenShort	(-4)	-16	18	-29	-20	-1.2,18	43
5	Dec/9	9	18.63	17.54	18.26(0)	18.29(-0.11)	18.27(-0.71)	17.95	-0.5	-19	14(0.7)	-50	[0]	[-27]	[-35]	-63	-322	DR	-1.7	OpenShort?	(-2)	-23	-62	-37	-20	-1.7,30	43

6	Dec/8	15	18.79	17.64	18.27(0.22)	18.29(0)	18.4(-0.43)	18.23	-0.4	-20	13(-4.8)	-40	[7]	[-15]	[-9]	-3	-279	DR	-1	OpenShort?	(2)	-14	-9	-24	-20	-0.2,52	41
7	Dec/8	14	18.79	17.64	18.23(0.5)	18.29(0)	18.4(0)	18.27	-0.4	-20	18(-13.5)	-15	[16]	[1]	[-13]	24	-369	CR	-0.8	HoldShort	(11)	0	-26	-15	-20	0.2,69	41
8	Dec/8	13	18.79	17.64	18.14(0.5)	18.29(0)	18.48(0.43)	18.39	-0.3	-20	32(-8)	0	[16]	[14]	[-10]	48	-166	CR	-0.2	HoldShort	(22)	13	-35	-6	20	0.5,85	41
9	Dec/8	12	18.79	17.64	18.05(0.5)	18.31(0.16)	18.4(0.44)	18.55	-0.2	-20	40(-3)	20	[16]	[17]	[6]	69	-24	UT	0.3	OpenLong	(25)	14	-4	7	20	0.9,96	41
10	Dec/8	11	18.79	17.64	17.96(0.45)	18.28(0.27)	18.32(0.55)	18.57	-0.2	-20	43(-1.5)	20	[14]	[22]	[2]	69	98	UT	0.4	OpenLong	(20)	17	-6	11	20	1,94	41

11	Dec/8	10	18.79	17.64	17.88(0.51)	18.23(0.28)	18.22(0.61)	18.6	-0.1	-20	44(-0.5)	40	[16]	[24]	[32]	66	121	UT	0.6	OpenLong	(18)	19	66	4	20	1.1,88	41
12	Dec/8	9	18.79	17.64	17.79(0.4)	18.18(-0.16)	18.11(-0.17)	18.3	-0.3	-20	45(-2.1)	35	[13]	[-8]	[29]	48	-54	RG	0.3	Wait?	(18)	-5	74	-3	20	0.8,78	41
13	Dec/7	15	18.97	17.74	17.72(0.34)	18.21(-0.16)	18.14(-0.38)	17.97	-0.6	-22	47(3.4)	-50	[11]	[-16]	[-18]	36	-199	DR	-0.3	OpenShort?	(14)	-12	-38	-10	-20	0.4,76	38
14	Dec/7	14	18.97	17.74	17.66(0.23)	18.21(0)	18.21(-0.16)	18.14	-0.5	-22	43(0.3)	-30	[7]	[-7]	[-1]	54	58	DR	-0.1	OpenShort	(16)	-5	7	-6	-20	0.7,86	38
15	Dec/7	13	18.97	17.74	17.62(0.23)	18.24(0.05)	18.24(0.05)	18.11	-0.5	-22	43(0.4)	-40	[7]	[0]	[-11]	56	111	DR	-0.2	OpenShort	(9)	2	-18	-6	-20	0.7,88	38

16	Dec/7	12	18.97	17.74	17.58(0.29)	18.23(0.44)	18.23(-0.11)	18.19	-0.5	-22	43(0.4)	-35	[9]	[2]	[-14]	65	101	CR	-0.1	HoldShort	(11)	-3	-15	-3	-20	0.9,92	38
17	Dec/7	11	18.97	17.74	17.53(0.29)	18.15(0.95)	18.25(-0.16)	18.26	-0.4	-22	42(1.1)	-35	[9]	[8]	[-19]	73	161	CR	0	HoldShort	(14)	-5	-22	1	-20	1.1,95	38
18	Dec/7	10	18.97	17.74	17.48(0.4)	17.98(1.07)	18.28(0.11)	18.36	-0.4	-22	41(1.6)	-10	[13]	[19]	[-4]	73	209	CR	0.1	HoldShort	(14)	3	11	-6	-20	1.3,90	38
19	Dec/7	9	18.97	17.74	17.41(0.46)	17.79(0.79)	18.26(0.11)	18.31	-0.4	-22	39(1)	25	[14]	[15]	[24]	74	181	UT	0.1	OpenLong?	(16)	3	65	-10	20	1.4,89	38
20	Dec/6	15	19.18	17.9	17.33(0.41)	17.65(0.63)	18.26(0)	18.02	-0.7	-21	38(2.5)	-40	[13]	[10]	[-22]	69	81	CR	-0.4	HoldShort?	(16)	0	-59	-13	0	1.1,91	37

21	Dec/6	14	19.18	17.9	17.26(0.58)	17.54(0.8)	18.24(1)	18.29	-0.5	-21	36(1.3)	20	[18]	[45]	[1]	91	344	UT	0.1	OpenLong	(21)	31	-29	-7	20	1.7,98	37
22	Dec/6	13	19.18	17.9	17.16(0.53)	17.4(0.93)	18.06(2.21)	18.42	-0.4	-21	35(3.7)	25	[17]	[85]	[24]	103	747	UT	0.6	HoldLong	(23)	69	24	3	20	2.1,100	37
23	Dec/6	12	19.18	17.9	17.07(0.47)	17.24(0.88)	17.67(2.02)	18.31	-0.5	-21	31(4.4)	25	[15]	[77]	[36]	108	757	UT	1.2	HoldLong	(21)	63	33	26	20	2.3,100	37
24	Dec/6	11	19.18	17.9	16.99(0.3)	17.09(0.53)	17.32(1.58)	18.16	-0.6	-21	27(4.9)	20	[9]	[57]	[44]	113	765	UT	1.8	HoldLong	(19)	49	29	57	20	2.5,100	37
25	Dec/6	10	19.18	17.9	16.94(0.18)	17(0.47)	17.05(1.43)	18.03	-0.7	-21	22(3.9)	5	[6]	[50]	[86]	93	779	RG	2.6	SmallShort	(12)	45	150	45	20	2.9,70	37

26	Dec/6	9	19.18	17.9	16.91(-0.18)	16.92(0.06)	16.81(0.42)	17.38	-1	-21	18(-3.6)	-40	[-6]	[9]	[84]	29	501	UR	1.9	SmallShort?	(-2)	13	209	14	20	1.5,41	37
27	Dec/3	15	19.37	18.01	16.94(-0.41)	16.91(-0.41)	16.74(-0.36)	16.52	-1.6	-25	21(-1.5)	-50	[-13]	[-27]	[-8]	-58	-1	DT	-0.6	OpenShort?	(-17)	-11	0	-13	-20	-1.1,20	25
28	Dec/3	14	19.37	18.01	17.01(-0.29)	16.98(-0.24)	16.8(-0.36)	16.52	-1.6	-25	23(0)	-50	[-10]	[-24]	[-38]	-42	-126	DT	-0.7	OpenShort	(-17)	-12	-81	-5	-20	-1.2,38	25
29	Dec/3	13	19.37	18.01	17.06(-0.12)	17.02(0.06)	16.86(-0.53)	16.86	-1.4	-25	23(-0.1)	-50	[-4]	[-23]	[-12]	-14	-132	DT	0	OpenShort	(-9)	-17	-16	5	-20	-0.5,49	25
30	Dec/3	12	19.37	18.01	17.08(-0.06)	17.01(0.18)	16.95(-0.47)	16.93	-1.4	-25	23(0.1)	-50	[-2]	[-19]	[-4]	-19	-137	DT	-0	OpenShort	(-5)	-16	7	0	-20	-0.4,41	25

31	Dec/3	11	19.37	18.01	17.09(-0.06)	16.98(0.3)	17.03(-0.29)	16.9	-1.4	-25	23(0.1)	-50	[-2]	[-11]	[1]	-28	-120	DP	-0.3	OpenShort	(-2)	-10	27	-16	-20	-0.5,35	25
32	Dec/3	10	19.37	18.01	17.1(-0.12)	16.93(0.12)	17.08(-0.52)	16.79	-1.4	-25	23(0.5)	-50	[-4]	[-22]	[-10]	-29	-190	DT	-0.7	OpenShort	(-2)	-17	-2	-14	-20	-0.8,41	25
33	Dec/3	9	19.37	18.01	17.12(-0.12)	16.91(0.12)	17.17(-0.06)	16.8	-1.4	-25	22(0.2)	-50	[-4]	[-7]	[-47]	-20	-105	DT	-0.9	OpenShort?	(-5)	-2	-125	-5	-20	-0.8,50	25
34	Dec/2	15	19.58	18.29	17.12(0)	16.89(0.12)	17.18(0.7)	17.34	-1.3	-23	22(-1.7)	-5	[0]	[20]	[17]	21	264	UR	0.4	SmallShort?	(0)	23	9	12	20	0.5,58	24
35	Dec/2	14	19.58	18.29	17.14(-0.12)	16.87(-0.12)	17.06(0.83)	17.3	-1.4	-23	24(-1)	-20	[-4]	[20]	[32]	14	361	UR	0.6	SmallShort	(0)	28	35	18	20	0.4,54	24

36	Dec/2	13	19.58	18.29	17.16(-0.17)	16.89(-0.41)	16.92(0.83)	17.15	-1.5	-23	25(-1.1)	-40	[-6]	[14]	[18]	-4	304	UR	0.6	SmallShort	(-7)	28	-2	21	20	-0,46	24
37	Dec/2	12	19.58	18.29	17.19(-0.17)	16.96(-0.41)	16.78(0.78)	17.16	-1.5	-23	26(-1.5)	-30	[-6]	[13]	[31]	-16	284	UR	0.9	SmallShort	(-7)	26	43	23	20	-0.1,37	24
38	Dec/2	11	19.58	18.29	17.22(-0.23)	17.03(-0.35)	16.65(0.3)	16.98	-1.6	-23	27(-0.8)	-50	[-8]	[-3]	[27]	-39	114	DP	0.7	OpenShort	(-9)	10	60	22	20	-0.5,24	24
39	Dec/2	10	19.58	18.29	17.26(-0.23)	17.09(-0.35)	16.6(-0.36)	16.73	-1.7	-23	28(0.5)	-50	[-8]	[-25]	[7]	-67	-193	DP	0.3	OpenShort	(-14)	-12	31	14	-20	-1.1,11	24
40	Dec/2	9	19.58	18.29	17.3(-0.35)	17.15(-0.29)	16.66(-1.19)	16.6	-1.8	-23	28(1.8)	-50	[-12]	[-53]	[1]	-84	-355	DP	-0.1	OpenShort?	(-12)	-40	44	2	-20	-1.5,4	24

41	Dec/1	15	19.75	18.54	17.36(-0.34)	17.2(-0.41)	16.86(-1.69)	16.42	-2.1	-25	26(2)	-50	[-11]	[-73]	[-34]	-105	-610	DT	-1	HoldShort?	(-16)	-56	-32	-23	-20	-2.2,0	10
42	Dec/1	14	19.75	18.54	17.42(-0.29)	17.27(-0.35)	17.15(-1.55)	16.55	-2	-25	24(3.7)	-50	[-10]	[-70]	[-36]	-108	-585	DT	-1.6	HoldShort	(-14)	-54	-36	-49	-20	-2.3,0	10
43	Dec/1	13	19.75	18.54	17.47(-0.23)	17.33(-0.29)	17.42(-1.02)	16.7	-1.9	-25	20(3.4)	-50	[-8]	[-50]	[-56]	-91	-462	DT	-2.3	OpenShort	(-9)	-36	-94	-54	-20	-2.4,19	10
44	Dec/1	12	19.75	18.54	17.47(0)	17.38(-0.23)	17.6(-0.28)	17.1	-1.7	-25	17(-0.5)	-50	[0]	[-21]	[-44]	-35	-292	DR	-1.9	OpenShort	(-4)	-10	-101	-27	-20	-1.5,53	10
45	Dec/1	11	19.75	18.54	17.47(0)	17.38(0)	17.65(0.63)	17.54	-1.4	-25	17(0.1)	-50	[0]	[15]	[-15]	39	157	CR	-0.4	HoldShort	(4)	22	-76	20	20	0.1,86	10

46	Dec/1	10	19.75	18.54	17.47(0)	17.42(0.06)	17.54(0.86)	17.88	-1.2	-25	17(0)	-15	[0]	[24]	[18]	72	397	UR	1.2	SmallShort	(4)	30	0	41	20	1.4,87	10
47	Dec/1	9	19.75	18.54	17.51(-0.4)	17.41(0.06)	17.39(0.99)	17.88	-1.2	-25	17(-14)	-50	[-14]	[25]	[49]	47	770	UR	1.8	SmallShort?	(0)	35	78	39	20	1.4,62	10
48	Nov/30	15	19.95	18.91	17.58(-0.51)	17.4(-0.17)	17.22(0.29)	17.54	-1.8	-20	31(-14.8)	-50	[-18]	[-2]	[24]	-22	486	DP	0.6	OpenShort?	(-23)	10	56	-7	20	-0.1,31	11
49	Nov/30	14	19.95	18.91	17.67(-0.62)	17.43(-0.17)	17.17(-0.06)	17.3	-1.9	-20	46(-7.2)	-50	[-23]	[-16]	[10]	-52	350	DP	0.2	OpenShort	(-23)	-2	42	-17	-18	-0.6,13	11
50	Nov/30	13	19.95	18.91	17.78(-0.61)	17.46(-0.29)	17.18(-0.69)	17.12	-2.1	-20	53(-4.4)	-50	[-23]	[-42]	[-9]	-69	36	DT	-0.1	OpenShort	(-27)	-26	7	-23	-20	-0.9,4	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI