|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $90.1900 One month high (close): $112.9900
IBUY Daily Change: -3.15% Daily StdDev 1.66% IBUY EMA_5_Trend: -0.34% 10Minute StdDev: $1.1725
Latest Price : $92.87(-3.15%) | Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($2.1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 101.8 | 95.63 | 95.6(0.06) | 95.73(-0.14) | 95.24(-0.48) | 94.08 | -1 | | -38 | 15(-1.4) | -50 | [4] | [-41] | [-28] | -76 | -296 | DR | -1 | HoldShort | | (5) | -29 | -45 | -35 | -20 | -1.3,7 | 24 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces: 95.6(hourly_sma_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 95.63(daily_ema_10 1.65%) 95.73(hourly_sma_10 1.75%) 101.8(daily_ema_20 8.21%)
|
| | | 2 | Dec/9 | 11 | 101.8 | 95.63 | 95.54(0.12) | 95.86(-0.17) | 95.7(-0.46) | 94.62 | -1 | | -38 | 17(-2.5) | -50 | [7] | [-40] | [-38] | -51 | -278 | DR | -0.9 | OpenShort | | (7) | -28 | -82 | -35 | -20 | -0.7,17 | 24 | | 3 | Dec/9 | 10 | 101.8 | 95.63 | 95.43(0.21) | 96.02(-0.09) | 96.14(-0.2) | 95.6 | -0.8 | | -38 | 19(-2.9) | -25 | [13] | [-20] | [-8] | -2 | -178 | DR | -0.4 | OpenShort | | (15) | -12 | -11 | -23 | -9 | 0.1,46 | 24 | | 4 | Dec/9 | 9 | 101.8 | 95.63 | 95.23(0.24) | 96.11(-0.07) | 96.33(-0.06) | 95.73 | -0.8 | | -38 | 22(-2.6) | -30 | [15] | [-11] | [-16] | 28 | -144 | DR | -0.4 | OpenShort? | | (18) | -4 | -39 | -15 | -8 | 0.3,70 | 24 | | 5 | Dec/8 | 15 | 102.66 | 96.67 | 95(0.33) | 96.18(-0.01) | 96.39(0.19) | 96.2 | -0.9 | | -36 | 25(-4.4) | 10 | [20] | [10] | [-4] | 53 | -85 | CR | -0.1 | HoldShort? | | (21) | 11 | -10 | -4 | 4 | 0.7,85 | 25 | | | | |
| 6 | Dec/8 | 14 | 102.66 | 96.67 | 94.69(0.33) | 96.19(-0.01) | 96.21(0.2) | 96.32 | -0.9 | | -36 | 29(-2.5) | -10 | [20] | [11] | [-8] | 67 | -48 | CR | 0.1 | HoldShort | | (29) | 12 | -29 | 3 | 11 | 0.8,97 | 25 | | 7 | Dec/8 | 13 | 102.66 | 96.67 | 94.38(0.35) | 96.2(0.04) | 96.02(0.11) | 96.68 | -0.8 | | -36 | 32(-1.6) | 15 | [22] | [8] | [6] | 72 | -11 | UT | 0.3 | OpenLong | | (29) | 7 | 7 | 6 | 20 | 1,97 | 25 | | 8 | Dec/8 | 12 | 102.66 | 96.67 | 94.05(0.34) | 96.16(0.11) | 95.91(0.03) | 96.59 | -0.8 | | -36 | 33(-0.7) | 25 | [21] | [5] | [14] | 65 | 12 | UT | 0.3 | OpenLong | | (29) | 2 | 38 | 2 | 10 | 1,90 | 25 | | 9 | Dec/8 | 11 | 102.66 | 96.67 | 93.73(0.32) | 96.05(0.36) | 95.88(-0.08) | 96.13 | -0.9 | | -36 | 34(-0.8) | 25 | [20] | [5] | [15] | 59 | -5 | UT | 0.1 | OpenLong | | (25) | -5 | 63 | -6 | -20 | 1,84 | 25 | | 10 | Dec/8 | 10 | 102.66 | 96.67 | 93.43(0.26) | 95.71(0.25) | 95.96(-0.23) | 95.37 | -1 | | -36 | 35(-0.5) | -25 | [16] | [-8] | [-7] | 54 | -37 | DR | -0.2 | OpenShort | | (24) | -14 | 5 | -11 | -20 | 0.8,84 | 25 | | | | |
| 11 | Dec/8 | 9 | 102.66 | 96.67 | 93.19(0.23) | 95.47(0.26) | 96.18(-0.21) | 95.31 | -1 | | -36 | 35(0.2) | -50 | [14] | [-7] | [-29] | 60 | 9 | DR | -0.3 | OpenShort? | | (21) | -13 | -67 | -10 | -20 | 0.8,90 | 25 | | 12 | Dec/7 | 15 | 103.47 | 97.27 | 92.98(0.13) | 95.22(0.41) | 96.38(-0.02) | 96.13 | -1 | | -37 | 35(1.7) | -40 | [8] | [6] | [-13] | 78 | 235 | CR | -0.1 | OpenShort? | | (22) | -1 | -32 | -5 | -15 | 1.2,98 | 23 | | 13 | Dec/7 | 14 | 103.47 | 97.27 | 92.86(0.12) | 94.83(0.52) | 96.4(0.19) | 96.52 | -0.9 | | -37 | 33(1.5) | 0 | [7] | [22] | [1] | 88 | 333 | RG | 0 | Wait | | (13) | 12 | 2 | -3 | 10 | 1.5,100 | 23 | | 14 | Dec/7 | 13 | 103.47 | 97.27 | 92.75(0.13) | 94.34(0.54) | 96.22(0.81) | 96.5 | -0.9 | | -37 | 32(1.9) | 30 | [8] | [61] | [7] | 90 | 455 | UT | 0.1 | OpenLong | | (10) | 50 | 9 | 1 | 20 | 1.6,100 | 23 | | 15 | Dec/7 | 12 | 103.47 | 97.27 | 92.63(0.15) | 93.83(0.7) | 95.45(0.72) | 96.39 | -1 | | -37 | 30(2.2) | 35 | [9] | [61] | [5] | 93 | 434 | UT | 0.4 | OpenLong | | (11) | 44 | 4 | 6 | 20 | 1.7,100 | 23 | | | | |
| 16 | Dec/7 | 11 | 103.47 | 97.27 | 92.49(0.12) | 93.18(0.66) | 94.77(0.73) | 96.34 | -1 | | -37 | 28(2) | 25 | [7] | [60] | [14] | 98 | 468 | UT | 0.8 | OpenLong | | (13) | 45 | 6 | 24 | 20 | 1.9,100 | 23 | | 17 | Dec/7 | 10 | 103.47 | 97.27 | 92.38(0.13) | 92.57(0.71) | 94.08(0.91) | 96.27 | -1 | | -37 | 26(2.6) | 30 | [8] | [73] | [33] | 87 | 496 | UT | 1.2 | OpenLong | | (9) | 56 | 56 | 22 | 20 | 2,87 | 23 | | 18 | Dec/7 | 9 | 103.47 | 97.27 | 92.26(0.1) | 91.92(0.55) | 93.23(0.82) | 95.6 | -1.1 | | -37 | 23(1.8) | 20 | [6] | [62] | [99] | 76 | 442 | UT | 1.4 | OpenLong? | | (8) | 50 | 251 | 22 | 20 | 2,76 | 23 | | 19 | Dec/6 | 15 | 104.31 | 98.09 | 92.17(-0.09) | 91.42(0.29) | 92.47(0.26) | 92.67 | -1.6 | | -43 | 21(-1.1) | -50 | [-6] | [12] | [-3] | 26 | 170 | RG | 0.1 | Wait? | | (-4) | 16 | -25 | 13 | 20 | 0.3,68 | 15 | | 20 | Dec/6 | 14 | 104.31 | 98.09 | 92.25(-0.08) | 91.16(0.27) | 92.23(0.69) | 92.96 | -1.5 | | -43 | 22(-0.8) | -25 | [-5] | [40] | [13] | 21 | 283 | UR | 0.4 | SmallShort | | (-6) | 44 | 8 | 20 | 20 | 0.4,61 | 15 | | | | |
| 21 | Dec/6 | 13 | 104.31 | 98.09 | 92.32(-0.14) | 90.91(0.19) | 91.6(0.6) | 92.87 | -1.6 | | -43 | 23(-1.8) | -45 | [-9] | [31] | [32] | 9 | 293 | UR | 0.7 | SmallShort | | (-7) | 38 | 59 | 22 | 20 | 0.3,51 | 15 | | 22 | Dec/6 | 12 | 104.31 | 98.09 | 92.45(-0.21) | 90.74(-0.17) | 91.05(0.49) | 92.19 | -1.6 | | -43 | 25(-2) | -50 | [-13] | [11] | [31] | -13 | 237 | UR | 0.6 | SmallShort | | (-15) | 31 | 46 | 23 | 20 | -0.1,40 | 15 | | 23 | Dec/6 | 11 | 104.31 | 98.09 | 92.64(-0.3) | 90.89(-0.3) | 90.61(0.29) | 91.66 | -1.7 | | -43 | 27(-3.1) | -50 | [-19] | [-7] | [21] | -40 | 189 | DP | 0.5 | OpenShort | | (-19) | 19 | 25 | 13 | 20 | -0.5,23 | 15 | | 24 | Dec/6 | 10 | 104.31 | 98.09 | 92.92(-0.36) | 91.16(-0.24) | 90.35(0.4) | 91.37 | -1.8 | | -43 | 30(-4.6) | -40 | [-23] | [1] | [50] | -57 | 199 | UR | 0.5 | SmallShort | | (-26) | 26 | 128 | 10 | 20 | -0.7,11 | 15 | | 25 | Dec/6 | 9 | 104.31 | 98.09 | 93.26(-0.53) | 91.38(-0.45) | 89.99(-0.25) | 89.92 | -2 | | -43 | 35(-2.2) | -50 | [-34] | [-50] | [-8] | -82 | 15 | DT | -0 | HoldShort? | | (-40) | -16 | -18 | 1 | -20 | -1.3,1 | 15 | | | | |
| 26 | Dec/3 | 15 | 105.32 | 99.56 | 93.76(-0.51) | 91.79(-0.44) | 90.22(-0.23) | 90.13 | -2.2 | | -43 | 37(-4.4) | -50 | [-33] | [-50] | [1] | -80 | -26 | DP | -0 | OpenShort? | | (-41) | -15 | 10 | 5 | -20 | -1.3,3 | 8 | | 27 | Dec/3 | 14 | 105.32 | 99.56 | 94.24(-0.45) | 92.2(-0.43) | 90.43(-0.82) | 90.02 | -2.2 | | -43 | 41(0.6) | -50 | [-29] | [-89] | [-16] | -86 | -248 | DT | -0.1 | HoldShort | | (-43) | -54 | -32 | 4 | -20 | -1.5,2 | 8 | | 28 | Dec/3 | 13 | 105.32 | 99.56 | 94.67(-0.4) | 92.6(-0.34) | 91.18(-0.86) | 90.38 | -2.1 | | -43 | 41(0.9) | -50 | [-26] | [-87] | [3] | -86 | -297 | DP | -0.3 | OpenShort | | (-36) | -56 | 29 | 3 | -20 | -1.5,2 | 8 | | 29 | Dec/3 | 12 | 105.32 | 99.56 | 95.05(-0.42) | 92.92(-0.46) | 91.97(-0.87) | 90.05 | -2.2 | | -43 | 40(2.9) | -50 | [-28] | [-92] | [-25] | -95 | -362 | DT | -0.7 | OpenShort | | (-36) | -57 | -43 | -8 | -20 | -1.8,0 | 8 | | 30 | Dec/3 | 11 | 105.32 | 99.56 | 95.45(-0.37) | 93.35(-0.41) | 92.78(-0.61) | 90.54 | -2.1 | | -43 | 37(3.1) | -50 | [-24] | [-73] | [-30] | -97 | -331 | DT | -0.9 | OpenShort | | (-32) | -40 | -54 | -11 | -20 | -1.9,1 | 8 | | | | |
| 31 | Dec/3 | 10 | 105.32 | 99.56 | 95.8(-0.42) | 93.73(-0.53) | 93.35(-0.81) | 91.16 | -2 | | -43 | 34(3.1) | -50 | [-28] | [-91] | [-79] | -94 | -300 | DT | -0.9 | OpenShort | | (-28) | -53 | -213 | -7 | -20 | -2,6 | 8 | | 32 | Dec/3 | 9 | 105.32 | 99.56 | 96.2(-0.33) | 94.23(-0.17) | 94.11(0.1) | 93.67 | -1.7 | | -43 | 31(-2.4) | -50 | [-22] | [-18] | [-20] | -71 | 32 | DT | -0.2 | OpenShort? | | (-21) | 7 | -65 | 3 | 12 | -1.2,9 | 8 | | 33 | Dec/2 | 15 | 106.45 | 101.47 | 96.52(-0.36) | 94.39(-0.3) | 94.02(0.15) | 94.44 | -2 | | -38 | 33(-7.9) | -50 | [-24] | [-17] | [18] | -65 | 108 | DP | 0.2 | OpenShort? | | (-27) | 10 | 37 | 5 | 20 | -0.9,8 | 18 | | 34 | Dec/2 | 14 | 106.45 | 101.47 | 96.87(-0.41) | 94.67(-0.5) | 93.88(-0.05) | 94.01 | -2 | | -38 | 41(-2.2) | -50 | [-29] | [-39] | [20] | -72 | 48 | DP | 0.1 | OpenShort | | (-32) | -4 | 44 | 6 | 20 | -1.1,6 | 18 | | 35 | Dec/2 | 13 | 106.45 | 101.47 | 97.27(-0.42) | 95.15(-0.61) | 93.93(-0.19) | 93.49 | -2.1 | | -38 | 43(-0.5) | -50 | [-29] | [-53] | [-21] | -81 | -64 | DT | -0.2 | HoldShort | | (-36) | -13 | -67 | 5 | 8 | -1.4,4 | 18 | | | | |
| 36 | Dec/2 | 12 | 106.45 | 101.47 | 97.68(-0.4) | 95.73(-0.57) | 94.11(-0.24) | 94.29 | -2 | | -38 | 44(-0.7) | -50 | [-28] | [-55] | [14] | -79 | -53 | DP | 0.1 | OpenShort | | (-33) | -17 | 35 | 5 | 13 | -1.3,4 | 18 | | 37 | Dec/2 | 11 | 106.45 | 101.47 | 98.07(-0.42) | 96.28(-0.5) | 94.34(-0.5) | 93.88 | -2.1 | | -38 | 44(1.5) | -50 | [-29] | [-71] | [0] | -89 | -172 | DT | -0.2 | OpenShort | | (-35) | -35 | 16 | 5 | -20 | -1.6,1 | 18 | | 38 | Dec/2 | 10 | 106.45 | 101.47 | 98.48(-0.35) | 96.76(-0.42) | 94.81(-0.66) | 93.69 | -2.1 | | -38 | 43(2.2) | -50 | [-24] | [-78] | [-25] | -95 | -327 | DT | -0.4 | OpenShort | | (-34) | -46 | -48 | 2 | -20 | -1.8,0 | 18 | | 39 | Dec/2 | 9 | 106.45 | 101.47 | 98.83(-0.36) | 97.17(-0.39) | 95.44(-0.97) | 94.26 | -2 | | -38 | 41(3.4) | -50 | [-25] | [-98] | [-16] | -95 | -357 | DT | -0.5 | OpenShort? | | (-29) | -67 | -14 | -0 | -20 | -1.8,0 | 18 | | 40 | Dec/1 | 15 | 107.35 | 103.08 | 99.19(-0.35) | 97.55(-0.32) | 96.37(-1.01) | 94.43 | -2.4 | | -35 | 37(-0.1) | -50 | [-24] | [-100] | [-43] | -103 | -394 | DT | -0.9 | CloseShort? | | (-29) | -70 | -87 | -11 | -20 | -2.1,0 | 20 | | | | |
| 41 | Dec/1 | 14 | 107.35 | 103.08 | 99.54(-0.35) | 97.86(-0.33) | 97.35(-0.9) | 95.47 | -2.2 | | -35 | 37(2.6) | -50 | [-24] | [-93] | [-24] | -100 | -300 | DT | -0.9 | HoldShort | | (-25) | -63 | -37 | -21 | -20 | -2,0 | 20 | | 42 | Dec/1 | 13 | 107.35 | 103.08 | 99.89(-0.27) | 98.18(-0.49) | 98.23(-0.51) | 95.92 | -2.1 | | -35 | 35(4) | -50 | [-19] | [-70] | [-45] | -94 | -274 | DT | -1.2 | OpenShort | | (-28) | -35 | -110 | -20 | -20 | -2.1,9 | 20 | | 43 | Dec/1 | 12 | 107.35 | 103.08 | 100.16(-0.24) | 98.66(-0.43) | 98.73(-0.23) | 97.27 | -1.8 | | -35 | 31(1.8) | -50 | [-17] | [-48] | [-43] | -70 | -130 | DT | -0.9 | OpenShort | | (-16) | -16 | -120 | -11 | -9 | -1.7,23 | 20 | | 44 | Dec/1 | 11 | 107.35 | 103.08 | 100.4(-0.14) | 99.09(-0.29) | 98.96(0.23) | 98.76 | -1.6 | | -35 | 29(0.1) | -50 | [-10] | [-9] | [-9] | -36 | 13 | DT | -0.1 | OpenShort | | (-14) | 16 | -46 | 13 | 20 | -1,39 | 20 | | 45 | Dec/1 | 10 | 107.35 | 103.08 | 100.54(-0.19) | 99.38(-0.26) | 98.73(0.36) | 99.34 | -1.5 | | -35 | 29(-1.2) | -50 | [-13] | [-0] | [-5] | -34 | 126 | DT | 0.4 | OpenShort | | (-10) | 25 | -34 | 17 | 20 | -0.8,36 | 20 | | | | |
| 46 | Dec/1 | 9 | 107.35 | 103.08 | 100.73(-0.17) | 99.64(-0.22) | 98.38(0.26) | 99.77 | -1.4 | | -35 | 30(-1.5) | -40 | [-12] | [-5] | [45] | -38 | 105 | DP | 0.8 | OpenShort? | | (-14) | 18 | 111 | 22 | 20 | -0.6,27 | 20 | | 47 | Nov/30 | 15 | 108.22 | 105.02 | 100.9(-0.24) | 99.86(-0.34) | 98.12(-0.47) | 98.39 | -2.2 | | -29 | 32(-6.1) | -50 | [-17] | [-58] | [2] | -75 | -142 | DP | 0.2 | OpenShort? | | (-21) | -33 | 8 | 16 | -20 | -1.5,13 | 21 | | 48 | Nov/30 | 14 | 108.22 | 105.02 | 101.14(-0.24) | 100.2(-0.29) | 98.58(-0.65) | 98.29 | -2.2 | | -29 | 38(1.6) | -50 | [-18] | [-74] | [2] | -86 | -207 | DP | -0.2 | OpenShort | | (-20) | -49 | 37 | -29 | -20 | -1.7,7 | 21 | | 49 | Nov/30 | 13 | 108.22 | 105.02 | 101.38(-0.22) | 100.49(-0.33) | 99.22(-0.82) | 97.84 | -2.3 | | -29 | 36(4.9) | -50 | [-17] | [-88] | [-7] | -103 | -336 | DT | -0.9 | HoldShort | | (-22) | -62 | 25 | -34 | -20 | -2.2,2 | 21 | | 50 | Nov/30 | 12 | 108.22 | 105.02 | 101.6(-0.16) | 100.82(-0.41) | 100.04(-0.87) | 97.54 | -2.4 | | -29 | 31(7.7) | -50 | [-12] | [-93] | [-45] | -123 | -455 | DT | -1.8 | HoldShort | | (-20) | -65 | -81 | -41 | -20 | -2.9,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|