|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $93.5300 One month high (close): $111.2500
XOP Daily Change: -1.79% Daily StdDev 2.66% XOP EMA_5_Trend: 0.77% 10Minute StdDev: $0.9804
Latest Price : $100.35(-1.79%) | Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($2.6) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 101.38 | 98.47 | 101.8(0.09) | 101.79(-0.17) | 101.05(-0.39) | 100.59 | -0.2 | | -10 | 30(-3.5) | -50 | [3] | [-19] | [-9] | -75 | -297 | DR | -0.4 | HoldShort | | (3) | -15 | -1 | -25 | -20 | -1,0 | 45 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 101.8(hourly_sma_20 1.2%)
Down Forces: 98.47(daily_ema_10 -2.11%)
Support Levels:
Resistance Levels: 101.38(daily_ema_20 0.79%) 101.79(hourly_sma_10 1.19%)
|
| | | 2 | Dec/9 | 11 | 101.38 | 98.47 | 101.71(0.15) | 101.96(-0.19) | 101.45(-0.4) | 100.62 | -0.2 | | -10 | 33(-5.9) | -45 | [6] | [-19] | [-12] | -70 | -344 | DR | -0.6 | OpenShort | | (4) | -15 | -6 | -35 | -20 | -0.8,0 | 45 | | 3 | Dec/9 | 10 | 101.38 | 98.47 | 101.56(0.17) | 102.15(-0.21) | 101.86(-0.42) | 100.76 | -0.1 | | -10 | 39(-5.7) | -40 | [6] | [-20] | [-13] | -36 | -339 | DR | -0.7 | OpenShort | | (7) | -16 | -12 | -31 | -20 | -0.5,27 | 45 | | 4 | Dec/9 | 9 | 101.38 | 98.47 | 101.39(0.24) | 102.37(-0.13) | 102.29(-0.26) | 101.05 | -0.1 | | -10 | 45(-6.2) | -50 | [9] | [-12] | [-25] | -1 | -316 | DR | -0.6 | OpenShort? | | (8) | -10 | -50 | -20 | -20 | -0.2,54 | 45 | | 5 | Dec/8 | 15 | 101.64 | 98.87 | 101.15(0.36) | 102.5(-0.09) | 102.56(0.03) | 102.32 | 0.2 | | -10 | 51(-6.9) | -5 | [14] | [2] | [-2] | 36 | -209 | CR | -0.1 | HoldShort? | | (12) | 1 | -5 | -8 | 8 | 0.5,73 | 48 | | | | |
| 6 | Dec/8 | 14 | 101.64 | 98.87 | 100.79(0.38) | 102.59(-0.06) | 102.53(0.06) | 102.45 | 0.2 | | -10 | 58(-6.7) | -5 | [14] | [4] | [-3] | 56 | -184 | CR | -0 | HoldShort | | (15) | 2 | -8 | -2 | 0 | 0.7,88 | 48 | | 7 | Dec/8 | 13 | 101.64 | 98.87 | 100.41(0.41) | 102.59(0) | 102.47(0.02) | 102.66 | 0.2 | | -10 | 65(-5.3) | -0 | [16] | [4] | [-1] | 60 | -161 | CR | 0.1 | HoldShort | | (17) | 1 | -4 | 0 | 0 | 0.8,90 | 48 | | 8 | Dec/8 | 12 | 101.64 | 98.87 | 100(0.4) | 102.65(0.14) | 102.45(0.01) | 102.77 | 0.3 | | -10 | 70(-2.7) | -15 | [15] | [6] | [0] | 61 | -96 | RG | 0.1 | Wait | | (18) | 0 | 6 | -1 | -19 | 0.9,88 | 48 | | 9 | Dec/8 | 11 | 101.64 | 98.87 | 99.6(0.38) | 102.51(0.38) | 102.45(0) | 102.62 | 0.2 | | -10 | 73(-1.7) | -10 | [14] | [10] | [-0] | 62 | -59 | RG | 0.1 | Wait | | (17) | 0 | 18 | -4 | -20 | 1,87 | 48 | | 10 | Dec/8 | 10 | 101.64 | 98.87 | 99.22(0.35) | 102.12(0.34) | 102.44(-0.13) | 102.15 | 0.1 | | -10 | 74(-0.1) | -25 | [13] | [4] | [-6] | 60 | -61 | CR | -0.1 | HoldShort | | (15) | -5 | 0 | -8 | -20 | 0.9,87 | 48 | | | | |
| 11 | Dec/8 | 9 | 101.64 | 98.87 | 98.87(0.28) | 101.77(0.31) | 102.57(-0.25) | 102.14 | 0.1 | | -10 | 74(0.4) | -40 | [11] | [-2] | [-10] | 65 | 6 | DR | -0.1 | OpenShort? | | (14) | -10 | -14 | -7 | -20 | 1,90 | 48 | | 12 | Dec/7 | 15 | 102.05 | 99 | 98.59(0.27) | 101.46(0.5) | 102.83(-0.02) | 102.5 | 0.1 | | -10 | 74(9.5) | -25 | [10] | [11] | [-8] | 73 | 141 | CR | -0.1 | HoldShort? | | (14) | -1 | -13 | -9 | -20 | 1.2,93 | 43 | | 13 | Dec/7 | 14 | 102.05 | 99 | 98.32(0.31) | 100.96(0.56) | 102.85(0.27) | 102.83 | 0.2 | | -10 | 64(3.4) | 5 | [12] | [24] | [3] | 84 | 231 | RG | -0 | Wait | | (12) | 10 | 10 | -8 | 11 | 1.5,96 | 43 | | 14 | Dec/7 | 13 | 102.05 | 99 | 98.02(0.31) | 100.4(0.6) | 102.57(0.76) | 102.57 | 0.1 | | -10 | 61(3.8) | 0 | [12] | [43] | [-8] | 86 | 348 | CR | 0 | OpenShort | | (12) | 29 | -26 | -10 | 20 | 1.5,98 | 43 | | 15 | Dec/7 | 12 | 102.05 | 99 | 97.72(0.37) | 99.8(0.82) | 101.8(0.83) | 103.23 | 0.2 | | -10 | 57(5.7) | 25 | [14] | [50] | [7] | 100 | 406 | UT | 0.5 | HoldLong | | (15) | 31 | 9 | -6 | 20 | 2,100 | 43 | | | | |
| 16 | Dec/7 | 11 | 102.05 | 99 | 97.36(0.35) | 98.99(0.86) | 100.96(0.89) | 103 | 0.2 | | -10 | 52(7.7) | 25 | [13] | [53] | [14] | 108 | 460 | UT | 0.8 | HoldLong | | (15) | 34 | 14 | 6 | 20 | 2.3,100 | 43 | | 17 | Dec/7 | 10 | 102.05 | 99 | 97.02(0.33) | 98.15(0.83) | 100.07(1.02) | 102.64 | 0.1 | | -10 | 44(8.8) | 25 | [13] | [57] | [27] | 116 | 508 | UT | 1.2 | HoldLong | | (14) | 39 | 47 | 4 | 20 | 2.7,98 | 43 | | 18 | Dec/7 | 9 | 102.05 | 99 | 96.7(0.35) | 97.34(0.67) | 99.06(0.84) | 101.45 | -0.1 | | -10 | 35(7) | 25 | [13] | [48] | [50] | 118 | 358 | UT | 1.4 | HoldLong? | | (12) | 32 | 112 | 3 | 20 | 2.8,98 | 43 | | 19 | Dec/6 | 15 | 102.47 | 98.79 | 96.36(0.25) | 96.69(0.38) | 98.23(0.42) | 98.69 | -0.7 | | -13 | 28(1.8) | 10 | [9] | [24] | [1] | 91 | 103 | RG | 0.3 | Wait? | | (9) | 16 | -13 | 1 | 20 | 1.7,98 | 37 | | 20 | Dec/6 | 14 | 102.47 | 98.79 | 96.12(0.24) | 96.32(0.38) | 97.82(0.83) | 99.01 | -0.7 | | -13 | 26(3.1) | 20 | [9] | [40] | [16] | 103 | 268 | UT | 0.9 | HoldLong | | (12) | 32 | 14 | 13 | 20 | 2.1,100 | 37 | | | | |
| 21 | Dec/6 | 13 | 102.47 | 98.79 | 95.89(0.17) | 95.96(0.26) | 97.01(0.81) | 98.66 | -0.7 | | -13 | 23(3.2) | 10 | [7] | [37] | [32] | 108 | 322 | RG | 1.4 | SmallShort | | (9) | 31 | 46 | 28 | 20 | 2.3,100 | 37 | | 22 | Dec/6 | 12 | 102.47 | 98.79 | 95.73(0.06) | 95.71(0.03) | 96.23(0.63) | 97.55 | -0.9 | | -13 | 20(1.4) | -0 | [2] | [24] | [21] | 88 | 282 | RG | 1.3 | SmallShort | | (5) | 24 | 13 | 42 | 20 | 1.8,93 | 37 | | 23 | Dec/6 | 11 | 102.47 | 98.79 | 95.67(-0.02) | 95.68(0.07) | 95.63(0.54) | 97.24 | -1 | | -13 | 19(-1.2) | -15 | [-1] | [21] | [23] | 63 | 310 | UR | 1.7 | SmallShort | | (2) | 21 | 27 | 36 | 20 | 1.6,73 | 37 | | 24 | Dec/6 | 10 | 102.47 | 98.79 | 95.69(-0.13) | 95.61(0.02) | 95.12(0.43) | 96.6 | -1.1 | | -13 | 20(-5.7) | -40 | [-5] | [15] | [31] | 23 | 327 | UR | 1.4 | SmallShort | | (-3) | 17 | 64 | 24 | 20 | 0.9,50 | 37 | | 25 | Dec/6 | 9 | 102.47 | 98.79 | 95.81(-0.27) | 95.59(-0.14) | 94.71(-0.2) | 95.09 | -1.4 | | -13 | 25(-3.7) | -50 | [-10] | [-14] | [4] | -38 | 129 | DP | 0.3 | OpenShort? | | (-10) | -8 | 16 | 2 | -20 | -0.5,25 | 37 | | | | |
| 26 | Dec/3 | 15 | 103.05 | 98.87 | 96.07(-0.22) | 95.72(-0.17) | 94.9(-0.32) | 94.71 | -1.6 | | -17 | 29(-1.3) | -50 | [-8] | [-21] | [1] | -45 | -8 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | -2 | -20 | -0.9,28 | 33 | | 27 | Dec/3 | 14 | 103.05 | 98.87 | 96.28(-0.17) | 95.88(-0.19) | 95.2(-0.56) | 94.45 | -1.6 | | -17 | 30(0.6) | -50 | [-7] | [-30] | [-14] | -50 | -163 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -10 | -20 | -1.1,28 | 33 | | 28 | Dec/3 | 13 | 103.05 | 98.87 | 96.44(-0.08) | 96.06(0.04) | 95.74(-0.35) | 94.91 | -1.5 | | -17 | 30(0.6) | -50 | [-3] | [-17] | [-9] | -43 | -168 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -12 | -20 | -1,32 | 33 | | 29 | Dec/3 | 12 | 103.05 | 98.87 | 96.52(-0.05) | 96.02(0.1) | 96.08(-0.41) | 94.94 | -1.5 | | -17 | 29(0.8) | -50 | [-2] | [-18] | [-19] | -38 | -210 | DT | -0.7 | OpenShort | | (-4) | -16 | -24 | -17 | -20 | -1,37 | 33 | | 30 | Dec/3 | 11 | 103.05 | 98.87 | 96.57(-0.03) | 95.92(0.08) | 96.48(-0.07) | 95.5 | -1.4 | | -17 | 28(0.2) | -50 | [-1] | [-5] | [-14] | -21 | -100 | DT | -0.6 | OpenShort | | (-1) | -3 | -29 | -7 | -20 | -0.7,47 | 33 | | | | |
| 31 | Dec/3 | 10 | 103.05 | 98.87 | 96.6(-0.05) | 95.84(0.06) | 96.55(-0.06) | 96.18 | -1.3 | | -17 | 28(-0.1) | -50 | [-2] | [-5] | [-12] | -7 | -8 | DT | -0.2 | OpenShort | | (0) | -2 | -39 | -0 | 8 | -0.3,51 | 33 | | 32 | Dec/3 | 9 | 103.05 | 98.87 | 96.65(-0.04) | 95.78(0.14) | 96.61(0.25) | 97.13 | -1.1 | | -17 | 28(-0.5) | -35 | [-2] | [9] | [12] | 12 | 147 | UR | 0.3 | SmallShort? | | (0) | 10 | 14 | 12 | 20 | 0.3,54 | 33 | | 33 | Dec/2 | 15 | 103.66 | 99.75 | 96.69(-0.05) | 95.65(-0.13) | 96.37(0.43) | 96.78 | -1.4 | | -15 | 29(-2.1) | -35 | [-2] | [11] | [11] | -1 | 159 | UR | 0.3 | SmallShort? | | (-3) | 17 | 3 | 8 | 20 | 0.1,47 | 34 | | 34 | Dec/2 | 14 | 103.66 | 99.75 | 96.74(-0.18) | 95.77(-0.27) | 95.96(0.66) | 96.71 | -1.4 | | -15 | 31(-3.9) | -35 | [-7] | [16] | [24] | -6 | 331 | UR | 0.5 | SmallShort | | (-2) | 25 | 35 | 13 | 20 | -0,44 | 34 | | 35 | Dec/2 | 13 | 103.66 | 99.75 | 96.91(-0.27) | 96.03(-0.4) | 95.33(0.2) | 95.87 | -1.6 | | -15 | 35(-3.4) | -50 | [-10] | [-5] | [2] | -24 | 196 | DP | 0.3 | OpenShort | | (-10) | 8 | -19 | 18 | 20 | -0.6,41 | 34 | | | | |
| 36 | Dec/2 | 12 | 103.66 | 99.75 | 97.17(-0.24) | 96.42(-0.27) | 95.14(0.2) | 96.32 | -1.5 | | -15 | 38(-3.4) | -50 | [-9] | [-3] | [11] | -25 | 187 | DP | 0.6 | OpenShort | | (-10) | 8 | 6 | 24 | 20 | -0.4,35 | 34 | | 37 | Dec/2 | 11 | 103.66 | 99.75 | 97.4(-0.25) | 96.68(-0.14) | 94.95(0.03) | 96.17 | -1.5 | | -15 | 42(-2.3) | -50 | [-10] | [-7] | [22] | -45 | 117 | DP | 0.6 | OpenShort | | (-11) | 1 | 61 | 16 | -10 | -0.6,20 | 34 | | 38 | Dec/2 | 10 | 103.66 | 99.75 | 97.64(-0.22) | 96.82(-0.15) | 94.92(-0.59) | 94.73 | -1.8 | | -15 | 44(0.4) | -50 | [-9] | [-31] | [6] | -77 | -230 | DP | -0.1 | OpenShort | | (-14) | -23 | 44 | 0 | -20 | -1.3,6 | 34 | | 39 | Dec/2 | 9 | 103.66 | 99.75 | 97.86(-0.34) | 96.97(-0.27) | 95.48(-1.28) | 93.71 | -2 | | -15 | 44(4.8) | -50 | [-13] | [-61] | [-33] | -98 | -400 | DT | -0.8 | OpenShort? | | (-13) | -49 | -43 | -16 | -20 | -1.9,0 | 34 | | 40 | Dec/1 | 15 | 104.23 | 100.47 | 98.19(-0.32) | 97.23(-0.14) | 96.72(-1) | 94.72 | -2 | | -17 | 39(-0.4) | -50 | [-12] | [-49] | [-27] | -93 | -283 | DT | -1 | HoldShort? | | (-11) | -39 | -29 | -31 | -20 | -1.8,2 | 33 | | | | |
| 41 | Dec/1 | 14 | 104.23 | 100.47 | 98.51(-0.15) | 97.37(-0.15) | 97.7(-0.74) | 95.42 | -1.9 | | -17 | 39(2.9) | -50 | [-6] | [-38] | [-23] | -77 | -342 | DT | -1.2 | OpenShort | | (-12) | -29 | -27 | -35 | -20 | -1.7,16 | 33 | | 42 | Dec/1 | 13 | 104.23 | 100.47 | 98.66(-0.02) | 97.52(-0.24) | 98.43(-0.33) | 96.06 | -1.7 | | -17 | 36(0.4) | -50 | [-1] | [-23] | [-35] | -49 | -320 | DT | -1.4 | OpenShort | | (-4) | -13 | -80 | -23 | -20 | -1.5,39 | 33 | | 43 | Dec/1 | 12 | 104.23 | 100.47 | 98.68(0.08) | 97.75(0.02) | 98.76(0.24) | 98 | -1.3 | | -17 | 36(-1.7) | -50 | [3] | [5] | [-17] | 1 | -90 | CR | -0.4 | HoldShort | | (3) | 9 | -57 | 4 | 13 | -0.4,61 | 33 | | 44 | Dec/1 | 11 | 104.23 | 100.47 | 98.6(0.15) | 97.73(-0.06) | 98.52(0.83) | 99.4 | -1 | | -17 | 38(-0.4) | 30 | [6] | [27] | [14] | 28 | 135 | UT | 0.5 | OpenLong | | (7) | 32 | -7 | 25 | 20 | 0.4,68 | 33 | | 45 | Dec/1 | 10 | 104.23 | 100.47 | 98.45(-0.3) | 97.79(-0.15) | 97.71(0.66) | 99.57 | -1 | | -17 | 38(-11.1) | -50 | [-12] | [15] | [24] | 21 | 556 | UR | 1 | SmallShort | | (6) | 25 | 21 | 29 | 20 | 0.6,56 | 33 | | | | |
| 46 | Dec/1 | 9 | 104.23 | 100.47 | 98.75(-0.32) | 97.94(-0.19) | 97.07(0.47) | 99.05 | -1.1 | | -17 | 49(-8.9) | -50 | [-12] | [6] | [35] | -10 | 448 | UR | 0.8 | SmallShort? | | (-13) | 18 | 62 | 24 | 20 | 0.1,38 | 33 | | 47 | Nov/30 | 15 | 105.01 | 101.89 | 99.07(-0.38) | 98.13(-0.35) | 96.62(-0.11) | 97.54 | -1.8 | | -14 | 58(-15.9) | -50 | [-15] | [-18] | [15] | -48 | 189 | DP | 0.3 | OpenShort? | | (-17) | -4 | 33 | 9 | 20 | -0.6,17 | 30 | | 48 | Nov/30 | 14 | 105.01 | 101.89 | 99.45(-0.44) | 98.47(-0.27) | 96.73(-0.2) | 96.76 | -2 | | -14 | 74(-5.6) | -50 | [-17] | [-21] | [5] | -67 | 114 | DP | 0 | OpenShort | | (-18) | -8 | 42 | -22 | -20 | -0.9,6 | 30 | | 49 | Nov/30 | 13 | 105.01 | 101.89 | 99.89(-0.51) | 98.74(-0.42) | 96.92(-0.97) | 95.76 | -2.3 | | -14 | 79(-2.1) | -50 | [-20] | [-55] | [-19] | -81 | -146 | DT | -0.4 | HoldShort | | (-21) | -38 | -13 | -27 | -20 | -1.3,2 | 30 | | 50 | Nov/30 | 12 | 105.01 | 101.89 | 100.4(-0.43) | 99.16(-0.52) | 97.87(-0.99) | 96.08 | -2.2 | | -14 | 82(0.9) | -50 | [-17] | [-57] | [-26] | -74 | -251 | DT | -0.5 | OpenShort | | (-21) | -39 | -37 | -25 | -20 | -1.3,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|