XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $47.3100

XME Daily Change: -1.05% Daily StdDev 1.93% XME EMA_5_Trend: 0.55% 10Minute StdDev: $0.2357

Latest Price : $42.41(-1.05%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	43.46	41.81	42.55(0.07)	42.61(-0.02)	42.42(-0.16)	42.43	-0.5	-18	18(-2.3)	-40	[4]	[-10]	[-1]	-42	-139	DR	0	OpenShort	(5)	-8	11	-14	-20	-0.3,16	38
Daily Trend: % Up Forces: 42.55(hourly_sma_20 0.28%) Down Forces: 41.81(daily_ema_10 -1.46%) Support Levels: Resistance Levels: 42.61(hourly_sma_10 0.42%) 43.46(daily_ema_20 2.43%)

2	Dec/9	11	43.46	41.81	42.52(0.12)	42.62(-0.05)	42.49(-0.23)	42.34	-0.6	-18	21(-2.8)	-35	[6]	[-14]	[-4]	-54	-216	DR	-0.4	OpenShort	(4)	-12	16	-37	-20	-0.4,6	38
3	Dec/9	10	43.46	41.81	42.47(0.07)	42.64(-0.09)	42.59(-0.3)	42.21	-0.6	-18	23(-2.4)	-50	[4]	[-19]	[-9]	-33	-203	DR	-0.8	OpenShort	(5)	-16	-4	-31	-20	-0.6,32	38
4	Dec/9	9	43.46	41.81	42.44(0.09)	42.68(-0.09)	42.72(-0.28)	42.24	-0.6	-18	26(-1.9)	-50	[5]	[-18]	[-33]	0	-209	DR	-0.9	OpenShort?	(6)	-15	-77	-22	-20	-0.4,60	38
5	Dec/8	15	43.59	42	42.4(0.24)	42.72(0.02)	42.84(0.09)	42.87	-0.4	-18	28(-3.5)	10	[12]	[6]	[6]	58	-104	RG	0.1	Wait?	(9)	5	15	-3	16	0.8,88	39

6	Dec/8	14	43.59	42	42.3(0.24)	42.71(-0.05)	42.8(0.09)	42.75	-0.4	-18	31(-4)	-10	[12]	[4]	[-3]	59	-104	CR	-0.1	HoldShort	(11)	5	-11	-1	9	0.7,91	39
7	Dec/8	13	43.59	42	42.2(0.26)	42.71(0)	42.76(0.16)	42.84	-0.4	-18	35(-2.8)	5	[14]	[10]	[0]	67	-68	RG	0.1	Wait	(15)	8	-6	4	20	0.9,94	39
8	Dec/8	12	43.59	42	42.09(0.26)	42.73(0.02)	42.69(0.12)	42.89	-0.3	-18	38(-1.2)	10	[14]	[8]	[4]	66	-39	RG	0.3	Wait	(14)	6	6	4	16	1,91	39
9	Dec/8	11	43.59	42	41.98(0.24)	42.72(0.28)	42.64(0.07)	42.84	-0.4	-18	39(-1)	10	[12]	[12]	[3]	63	-20	RG	0.3	Wait	(14)	4	17	1	-20	1.1,85	39
10	Dec/8	10	43.59	42	41.88(0.22)	42.6(0.26)	42.61(0.02)	42.7	-0.4	-18	40(0.3)	10	[11]	[8]	[5]	56	-14	RG	0.1	Wait	(13)	1	25	-5	-20	1,81	39

11	Dec/8	9	43.59	42	41.79(0.17)	42.49(0.19)	42.6(-0.23)	42.5	-0.5	-18	40(-0.2)	-30	[9]	[-7]	[-5]	53	-55	DR	-0.1	OpenShort?	(10)	-12	1	-8	-20	0.9,80	39
12	Dec/7	15	43.76	42.16	41.72(0.14)	42.41(0.24)	42.7(-0.19)	42.49	-0.6	-19	40(1.9)	-45	[7]	[-5]	[-12]	59	-7	DR	-0.3	OpenShort?	(10)	-10	-24	-10	-20	1,84	33
13	Dec/7	14	43.76	42.16	41.66(0.17)	42.31(0.28)	42.78(-0.05)	42.68	-0.5	-19	38(1.6)	-15	[9]	[4]	[-1]	72	59	CR	-0.1	HoldShort	(10)	-3	4	-11	-9	1.3,89	33
14	Dec/7	13	43.76	42.16	41.59(0.17)	42.19(0.29)	42.8(0.49)	42.65	-0.5	-19	37(1.8)	5	[9]	[32]	[-4]	78	202	CR	-0.2	OpenShort	(9)	25	-12	-12	20	1.4,93	33
15	Dec/7	12	43.76	42.16	41.52(0.19)	42.07(0.41)	42.59(0.5)	42.75	-0.5	-19	35(2.3)	-5	[10]	[36]	[-8]	90	235	CR	0.2	OpenShort	(9)	26	-23	-12	16	1.7,97	33

16	Dec/7	11	43.76	42.16	41.44(0.22)	41.9(0.58)	42.38(0.62)	42.94	-0.4	-19	33(4.9)	25	[11]	[47]	[8]	105	297	UT	0.8	HoldLong	(13)	32	6	9	20	2.2,100	33
17	Dec/7	10	43.76	42.16	41.35(0.19)	41.66(0.51)	42.12(0.67)	42.89	-0.4	-19	28(5.4)	25	[10]	[47]	[14]	114	347	UT	1.3	HoldLong	(10)	35	16	6	20	2.7,96	33
18	Dec/7	9	43.76	42.16	41.27(0.22)	41.45(0.48)	41.84(0.63)	42.76	-0.5	-19	22(7)	25	[11]	[45]	[60]	126	299	UT	2	HoldLong?	(12)	33	147	9	20	3.2,96	33
19	Dec/6	15	43.97	42.37	41.18(0.1)	41.25(0.19)	41.58(0.05)	41.59	-1.1	-19	15(0.6)	-35	[5]	[6]	[-4]	79	12	CR	0	OpenShort?	(4)	3	-15	-3	20	1.3,96	24
20	Dec/6	14	43.97	42.37	41.14(0.12)	41.17(0.19)	41.56(0.39)	41.71	-1.1	-19	15(0.7)	5	[6]	[24]	[8]	95	117	RG	0.5	Wait	(6)	20	4	11	20	1.8,100	24

21	Dec/6	13	43.97	42.37	41.09(0.07)	41.09(0.15)	41.4(0.46)	41.68	-1.1	-19	14(1.4)	5	[4]	[26]	[17]	98	186	RG	0.9	SmallShort	(6)	24	25	23	20	2,98	24
22	Dec/6	12	43.97	42.37	41.09(0)	41.03(0.07)	41.21(0.39)	41.48	-1.2	-19	13(0.2)	-25	[0]	[19]	[14]	88	197	UR	1	SmallShort	(3)	20	5	44	20	1.6,98	24
23	Dec/6	11	43.97	42.37	41.06(-0.07)	41(0.05)	41.05(0.34)	41.44	-1.2	-19	12(-3.4)	-40	[-4]	[15]	[11]	63	243	UR	1.5	SmallShort	(0)	18	-6	43	20	1.4,78	24
24	Dec/6	10	43.97	42.37	41.09(-0.1)	40.98(0.05)	40.91(0.39)	41.49	-1.2	-19	16(-4.9)	-40	[-5]	[17]	[34]	29	297	UR	1.7	SmallShort	(-4)	20	68	32	20	1.2,49	24
25	Dec/6	9	43.97	42.37	41.13(-0.22)	40.96(-0.05)	40.75(-0.07)	40.96	-1.4	-19	21(-4.4)	-50	[-12]	[-11]	[12]	-43	163	DP	0.5	OpenShort?	(-10)	-4	35	5	-2	-0.4,17	24

26	Dec/3	15	44.17	42.62	41.22(-0.19)	40.98(-0.15)	40.78(-0.17)	40.69	-1.7	-19	25(-2)	-50	[-10]	[-19]	[-1]	-67	17	DT	-0.2	OpenShort?	(-13)	-9	1	-2	-15	-1,8	18
27	Dec/3	14	44.17	42.62	41.3(-0.05)	41.04(-0.12)	40.85(-0.24)	40.68	-1.7	-19	27(0.8)	-50	[-3]	[-20]	[-9]	-67	-159	DT	-0.3	OpenShort	(-10)	-12	-14	-9	-20	-1.1,11	18
28	Dec/3	13	44.17	42.62	41.32(-0.02)	41.09(-0.02)	40.95(-0.22)	40.79	-1.6	-19	26(0.3)	-50	[-1]	[-16]	[-3]	-59	-166	DT	-0.3	OpenShort	(-3)	-11	4	-8	-20	-1,16	18
29	Dec/3	12	44.17	42.62	41.33(-0.02)	41.1(-0.05)	41.04(-0.32)	40.76	-1.6	-19	26(0.3)	-50	[-1]	[-22]	[-17]	-60	-201	DT	-0.5	OpenShort	(-3)	-17	-31	-12	-20	-1.1,18	18
30	Dec/3	11	44.17	42.62	41.34(0.05)	41.12(0.1)	41.17(-0.02)	41	-1.5	-19	26(-0.8)	-45	[3]	[-2]	[-6]	-41	-135	DR	-0.3	OpenShort	(1)	-1	-3	-6	-20	-0.6,24	18

31	Dec/3	10	44.17	42.62	41.32(-0.02)	41.08(-0.05)	41.18(-0.17)	41.02	-1.5	-19	26(0.1)	-50	[-1]	[-14]	[-8]	-35	-93	DT	-0.3	OpenShort	(3)	-9	-21	-4	-2	-0.5,28	18
32	Dec/3	9	44.17	42.62	41.33(-0.1)	41.1(-0.05)	41.25(0.05)	41.19	-1.4	-19	26(-0.7)	-50	[-5]	[-4]	[-1]	-25	83	DT	-0.1	OpenShort?	(0)	3	-14	5	20	-0.3,33	18
33	Dec/2	15	44.37	43	41.37(-0.12)	41.12(-0.17)	41.23(0.17)	41.3	-1.6	-17	27(-4.2)	-50	[-6]	[-1]	[3]	-23	140	DP	0.1	OpenShort?	(-4)	9	-8	3	20	-0.1,30	21
34	Dec/2	14	44.37	43	41.42(-0.14)	41.19(-0.27)	41.16(0.24)	41.36	-1.6	-17	31(-3.4)	-50	[-7]	[-0]	[23]	-22	189	UR	0.3	SmallShort	(-6)	12	43	8	20	-0.1,31	21
35	Dec/2	13	44.37	43	41.48(-0.24)	41.3(-0.39)	41.06(0.17)	41.02	-1.7	-17	35(-2.8)	-50	[-12]	[-8]	[-8]	-40	169	DT	-0.1	OpenShort	(-12)	9	-37	9	20	-0.7,28	21

36	Dec/2	12	44.37	43	41.58(-0.22)	41.46(-0.19)	40.99(0.1)	41.31	-1.6	-17	37(-4)	-50	[-11]	[-6]	[8]	-33	183	DP	0.4	OpenShort	(-10)	5	15	12	17	-0.4,27	21
37	Dec/2	11	44.37	43	41.67(-0.24)	41.54(-0.05)	40.95(-0.15)	41.19	-1.7	-17	41(-2.5)	-50	[-12]	[-16]	[7]	-46	81	DP	0.3	OpenShort	(-14)	-8	29	9	-20	-0.6,19	21
38	Dec/2	10	44.37	43	41.77(-0.17)	41.54(0)	41.01(-0.49)	40.96	-1.8	-17	44(-0.2)	-50	[-9]	[-31]	[-5]	-66	-142	DT	-0.1	OpenShort	(-14)	-25	14	-8	-20	-1,9	21
39	Dec/2	9	44.37	43	41.84(-0.21)	41.54(0)	41.21(-0.79)	40.85	-1.8	-17	44(1.6)	-50	[-11]	[-47]	[-3]	-69	-227	DT	-0.4	OpenShort?	(-11)	-41	26	-17	-20	-1.2,11	21
40	Dec/1	15	44.56	43.35	41.93(-0.26)	41.54(0)	41.54(-0.91)	40.65	-2.2	-17	43(-2.2)	-50	[-14]	[-56]	[-38]	-73	-278	DT	-1.1	OpenShort?	(-13)	-47	-60	-30	-20	-1.6,17	31

41	Dec/1	14	44.56	43.35	42.04(-0.21)	41.54(0)	41.92(-0.52)	41.12	-1.9	-17	45(0.9)	-50	[-11]	[-35]	[-22]	-43	-140	DT	-1	OpenShort	(-11)	-27	-39	-24	-20	-1.2,37	31
42	Dec/1	13	44.56	43.35	42.13(-0.07)	41.56(-0.14)	42.14(0.05)	41.43	-1.8	-17	44(0.9)	-50	[-4]	[-7]	[-29]	-19	-86	DT	-0.9	OpenShort	(-9)	3	-81	-12	0	-0.9,54	31
43	Dec/1	12	44.56	43.35	42.16(-0.02)	41.62(-0.07)	42.12(0.48)	42.08	-1.4	-17	43(-0.1)	-50	[-1]	[18]	[-5]	16	119	RG	-0.1	Wait	(0)	25	-43	11	20	-0.1,68	31
44	Dec/1	11	44.56	43.35	42.17(0.02)	41.65(-0.05)	41.92(0.79)	42.43	-1.2	-17	43(0.2)	5	[1]	[35]	[12]	28	240	RG	0.7	Wait	(1)	41	-16	30	20	0.3,70	31
45	Dec/1	10	44.56	43.35	42.16(-0.24)	41.67(-0.07)	41.59(0.95)	42.56	-1.1	-17	43(-9.5)	-50	[-13]	[39]	[32]	17	567	UR	1.3	SmallShort	(1)	50	43	31	20	0.5,54	31

46	Dec/1	9	44.56	43.35	42.26(-0.31)	41.7(-0.24)	41.2(0.54)	42.21	-1.3	-17	52(-7.8)	-50	[-16]	[13]	[55]	-18	435	UR	1.1	SmallShort?	(-16)	28	122	23	20	-0.1,35	31
47	Nov/30	15	44.76	43.88	42.39(-0.4)	41.8(-0.45)	40.98(-0.34)	41.25	-2.4	-14	60(-16.4)	-50	[-21]	[-40]	[10]	-62	45	DP	0.3	OpenShort?	(-22)	-18	20	13	7	-1.1,16	30
48	Nov/30	14	44.76	43.88	42.56(-0.42)	41.99(-0.33)	41.12(-0.58)	41.09	-2.5	-14	77(-3.7)	-50	[-22]	[-50]	[1]	-75	-71	DP	-0	OpenShort	(-22)	-31	35	-25	-20	-1.3,8	30
49	Nov/30	13	44.76	43.88	42.74(-0.47)	42.13(-0.38)	41.36(-0.93)	40.82	-2.7	-14	80(0.8)	-50	[-25]	[-71]	[-8]	-88	-209	DT	-0.5	HoldShort	(-27)	-50	23	-29	-20	-1.6,2	30
50	Nov/30	12	44.76	43.88	42.94(-0.46)	42.29(-0.56)	41.75(-1.09)	40.64	-2.8	-14	79(5.5)	-50	[-25]	[-84]	[-38]	-100	-349	DT	-0.9	HoldShort	(-26)	-58	-61	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI