|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $79.8300 One month high (close): $127.9100
TWST Daily Change: -7.81% Daily StdDev 4.25% TWST EMA_5_Trend: -1.91% 10Minute StdDev: $2.2382
Latest Price : $82.76(-7.81%) | Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($2.6) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($4) Thu. Dec 2, 2021($2.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 98.17 | 88.11 | 87.69(0.33) | 88.87(-0.06) | 87.82(-1.19) | 85.13 | -1 | | -27 | 24(-3.8) | -50 | [8] | [-31] | [-42] | -53 | -843 | DR | -0.9 | OpenShort | | (9) | -28 | -41 | -36 | -20 | -0.9,20 | 26 | Sample size 17 Avg positive next hour return: 2.01%(47%) Avg negative next hour return: -0.96%(53%)
Daily Trend: %
Up Forces: 87.69(hourly_sma_20 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 88.11(daily_ema_10 3.5%) 88.87(hourly_sma_10 4.39%) 98.17(daily_ema_20 15.32%)
|
| | | 2 | Dec/9 | 11 | 98.17 | 88.11 | 87.4(0.52) | 88.92(-0.16) | 88.88(-1.07) | 86.44 | -0.9 | | -27 | 28(-5.1) | -50 | [12] | [-29] | [-32] | -13 | -802 | DR | -0.7 | OpenShort | | (11) | -25 | -45 | -25 | -20 | -0.3,45 | 26 | | 3 | Dec/9 | 10 | 98.17 | 88.11 | 86.95(0.61) | 89.06(-0.16) | 89.84(-0.61) | 87.92 | -0.8 | | -27 | 33(-4.3) | -50 | [14] | [-17] | [-26] | 24 | -563 | DR | -0.5 | OpenShort | | (17) | -14 | -54 | -16 | -20 | 0.2,69 | 26 | | 4 | Dec/9 | 9 | 98.17 | 88.11 | 86.42(0.65) | 89.2(0.13) | 90.39(0.11) | 89.74 | -0.7 | | -27 | 37(-1.5) | -10 | [15] | [3] | [-1] | 54 | -170 | CR | -0.1 | HoldShort? | | (21) | 3 | -5 | -10 | 20 | 0.7,86 | 26 | | 5 | Dec/8 | 15 | 99.96 | 89.46 | 85.86(0.68) | 89.08(0.12) | 90.29(0.42) | 89.92 | -0.8 | | -27 | 39(-0.8) | 5 | [16] | [12] | [-2] | 61 | -35 | CR | -0.1 | HoldShort? | | (18) | 10 | -11 | -6 | 20 | 0.8,91 | 27 | | | | |
| 6 | Dec/8 | 14 | 99.96 | 89.46 | 85.28(0.53) | 88.97(0.1) | 89.91(1.06) | 90.3 | -0.8 | | -27 | 40(0.4) | 15 | [13] | [26] | [-1] | 73 | 355 | CR | 0.1 | HoldShort | | (19) | 25 | -23 | 1 | 20 | 1,98 | 27 | | 7 | Dec/8 | 13 | 99.96 | 89.46 | 84.83(0.56) | 88.88(0.28) | 88.97(0.77) | 91.09 | -0.7 | | -27 | 39(1.5) | 40 | [13] | [21] | [17] | 83 | 415 | UT | 0.4 | OpenLong | | (17) | 18 | 20 | 9 | 20 | 1.3,100 | 27 | | 8 | Dec/8 | 12 | 99.96 | 89.46 | 84.36(0.44) | 88.63(0.41) | 88.29(0.35) | 90.41 | -0.8 | | -27 | 38(1.6) | 30 | [10] | [12] | [14] | 80 | 410 | UT | 0.4 | OpenLong | | (14) | 8 | 21 | 11 | 20 | 1.3,97 | 27 | | 9 | Dec/8 | 11 | 99.96 | 89.46 | 83.99(0.43) | 88.27(1.05) | 87.98(0.15) | 89.7 | -0.8 | | -27 | 36(1.5) | 20 | [10] | [15] | [8] | 69 | 336 | UT | 0.4 | OpenLong | | (11) | 4 | 48 | 0 | -20 | 1.3,86 | 27 | | 10 | Dec/8 | 10 | 99.96 | 89.46 | 83.63(0.23) | 87.35(1.09) | 87.98(0) | 88.11 | -0.9 | | -27 | 35(0.9) | -0 | [5] | [11] | [15] | 57 | 338 | RG | 0.1 | Wait | | (9) | 0 | 82 | -8 | -20 | 1,82 | 27 | | | | |
| 11 | Dec/8 | 9 | 99.96 | 89.46 | 83.44(-0.13) | 86.41(0.59) | 87.85(-1.11) | 85.48 | -1.1 | | -27 | 34(-0.5) | -50 | [-3] | [-23] | [-42] | 48 | 109 | DT | -0.6 | OpenShort? | | (1) | -26 | -68 | -10 | -20 | 0.5,85 | 27 | | 12 | Dec/7 | 15 | 101.79 | 90.23 | 83.55(-0.04) | 85.9(1.23) | 88.84(-0.18) | 87.73 | -1 | | -31 | 34(2.4) | -50 | [-1] | [5] | [-21] | 69 | 493 | RG | -0.3 | Wait? | | (2) | -4 | -39 | -3 | -20 | 1,94 | 24 | | 13 | Dec/7 | 14 | 101.79 | 90.23 | 83.58(-0.14) | 84.86(1.45) | 89(0.5) | 89.02 | -0.9 | | -31 | 32(-1.3) | -50 | [-3] | [23] | [4] | 81 | 886 | UR | 0 | SmallShort | | (1) | 12 | -1 | 2 | 20 | 1.3,98 | 24 | | 14 | Dec/7 | 13 | 101.79 | 90.23 | 83.7(-0.12) | 83.65(1.22) | 88.56(1.96) | 89.04 | -0.9 | | -31 | 33(-1) | -25 | [-3] | [55] | [18] | 78 | 1178 | UR | 0.1 | SmallShort | | (-4) | 46 | 4 | 11 | 20 | 1.2,98 | 24 | | 15 | Dec/7 | 12 | 101.79 | 90.23 | 83.8(-0.08) | 82.64(1.26) | 86.86(2.2) | 88.9 | -0.9 | | -31 | 34(-0.6) | -20 | [-2] | [62] | [19] | 77 | 1167 | UR | 0.4 | SmallShort | | (-4) | 52 | -12 | 22 | 20 | 1.1,99 | 24 | | | | |
| 16 | Dec/7 | 11 | 101.79 | 90.23 | 83.87(-0.12) | 81.61(1.05) | 84.99(2.46) | 89.29 | -0.9 | | -31 | 35(-1.1) | -25 | [-3] | [65] | [47] | 74 | 1301 | UR | 0.9 | SmallShort | | (-2) | 58 | 20 | 41 | 20 | 1.1,96 | 24 | | 17 | Dec/7 | 10 | 101.79 | 90.23 | 83.97(-0.1) | 80.76(0.9) | 82.95(2.9) | 88.64 | -1 | | -31 | 36(-0.7) | -25 | [-2] | [74] | [62] | 45 | 1293 | UR | 1.2 | SmallShort | | (-5) | 69 | 51 | 36 | 20 | 1,70 | 24 | | 18 | Dec/7 | 9 | 101.79 | 90.23 | 84.05(-0.21) | 80.04(0.39) | 80.61(2.35) | 86.98 | -1.1 | | -31 | 37(-1) | -40 | [-5] | [54] | [118] | 12 | 1057 | UR | 1.3 | SmallShort? | | (-6) | 56 | 218 | 28 | 20 | 0.6,47 | 24 | | 19 | Dec/6 | 15 | 104.01 | 91.55 | 84.23(-0.67) | 79.73(-0.25) | 78.76(0.42) | 80.42 | -1.6 | | -38 | 38(1.2) | -50 | [-16] | [-6] | [23] | -48 | 234 | DP | 0.3 | OpenShort? | | (-16) | 10 | 30 | 14 | 20 | -0.7,20 | 21 | | 20 | Dec/6 | 14 | 104.01 | 91.55 | 84.8(-0.5) | 79.93(-0.67) | 78.43(0.26) | 79.52 | -1.7 | | -38 | 36(0.6) | -50 | [-12] | [-14] | [14] | -64 | -100 | DP | 0.2 | OpenShort | | (-20) | 6 | 9 | 11 | 20 | -1,11 | 21 | | | | |
| 21 | Dec/6 | 13 | 104.01 | 91.55 | 85.23(-0.62) | 80.47(-0.87) | 78.23(-0.41) | 79.27 | -1.7 | | -38 | 36(0.6) | -50 | [-15] | [-33] | [30] | -72 | -225 | DP | 0.2 | OpenShort | | (-15) | -10 | 66 | 8 | 20 | -1.1,6 | 21 | | 22 | Dec/6 | 12 | 104.01 | 91.55 | 85.76(-0.83) | 81.18(-1.37) | 78.55(-1.16) | 77.37 | -1.8 | | -38 | 35(1.7) | -50 | [-20] | [-59] | [1] | -89 | -482 | DP | -0.2 | OpenShort | | (-21) | -29 | 10 | 5 | -20 | -1.6,1 | 21 | | 23 | Dec/6 | 11 | 104.01 | 91.55 | 86.48(-0.89) | 82.31(-1.75) | 79.47(-1.56) | 77.07 | -1.8 | | -38 | 33(2.4) | -50 | [-22] | [-74] | [-27] | -97 | -630 | DT | -0.5 | OpenShort | | (-23) | -38 | -61 | -0 | -20 | -1.9,1 | 21 | | 24 | Dec/6 | 10 | 104.01 | 91.55 | 87.26(-0.86) | 83.78(-1.35) | 80.73(-0.79) | 78.87 | -1.7 | | -38 | 31(0.7) | -50 | [-21] | [-50] | [-5] | -97 | -350 | DT | -0.4 | HoldShort | | (-22) | -19 | 10 | 0 | -20 | -1.9,1 | 21 | | 25 | Dec/6 | 9 | 104.01 | 91.55 | 88.02(-0.97) | 84.93(-1.39) | 81.37(-1.63) | 78.57 | -1.7 | | -38 | 30(2.2) | -50 | [-24] | [-72] | [-47] | -103 | -554 | DT | -0.6 | HoldShort? | | (-26) | -40 | -80 | -2 | -20 | -2.1,0 | 21 | | | | |
| 26 | Dec/3 | 15 | 106.8 | 94.67 | 88.88(-0.86) | 86.13(-1.22) | 82.72(-1.34) | 81 | -1.7 | | -35 | 28(1.5) | -50 | [-21] | [-62] | [-22] | -96 | -408 | DT | -0.4 | OpenShort? | | (-23) | -33 | -26 | 5 | -20 | -1.9,2 | 19 | | 27 | Dec/3 | 14 | 106.8 | 94.67 | 89.65(-0.76) | 87.19(-0.99) | 83.84(-1.55) | 81.81 | -1.7 | | -35 | 27(1.4) | -50 | [-19] | [-63] | [-33] | -98 | -530 | DT | -0.5 | OpenShort | | (-22) | -38 | -45 | 2 | -20 | -2,2 | 19 | | 28 | Dec/3 | 13 | 106.8 | 94.67 | 90.34(-0.66) | 88.06(-0.77) | 85.16(-1.91) | 83.21 | -1.6 | | -35 | 25(1.5) | -50 | [-16] | [-68] | [-12] | -96 | -622 | DT | -0.5 | OpenShort | | (-20) | -47 | 22 | -3 | -20 | -1.9,2 | 19 | | 29 | Dec/3 | 12 | 106.8 | 94.67 | 90.94(-0.66) | 88.74(-1.07) | 86.82(-1.93) | 82.54 | -1.6 | | -35 | 24(3.6) | -50 | [-16] | [-73] | [-51] | -110 | -759 | DT | -1.2 | HoldShort | | (-19) | -47 | -79 | -16 | -20 | -2.4,0 | 19 | | 30 | Dec/3 | 11 | 106.8 | 94.67 | 91.54(-0.48) | 89.7(-0.37) | 88.53(-1.23) | 85.05 | -1.5 | | -35 | 20(2.5) | -50 | [-12] | [-46] | [-42] | -104 | -553 | DT | -1.2 | HoldShort | | (-14) | -30 | -44 | -25 | -20 | -2.2,1 | 19 | | | | |
| 31 | Dec/3 | 10 | 106.8 | 94.67 | 91.98(-0.39) | 90.03(-0.35) | 89.63(-1.04) | 86.49 | -1.4 | | -35 | 18(1.7) | -50 | [-10] | [-40] | [-38] | -87 | -480 | DT | -1.2 | OpenShort | | (-11) | -25 | -60 | -17 | -20 | -2.1,16 | 19 | | 32 | Dec/3 | 9 | 106.8 | 94.67 | 92.34(-0.47) | 90.35(-0.32) | 90.57(-0.43) | 88.46 | -1.2 | | -35 | 16(-0.5) | -50 | [-12] | [-26] | [-37] | -63 | -87 | DT | -0.9 | OpenShort? | | (-8) | -11 | -91 | -6 | -20 | -1.6,27 | 19 | | 33 | Dec/2 | 15 | 109.5 | 97.75 | 92.78(-0.26) | 90.64(-0.11) | 90.96(0.33) | 91.58 | -1.2 | | -32 | 16(-0.9) | -50 | [-6] | [-1] | [15] | -28 | 180 | DP | 0.3 | OpenShort? | | (-9) | 8 | 21 | 4 | 20 | -0.5,35 | 23 | | 34 | Dec/2 | 14 | 109.5 | 97.75 | 93.02(-0.21) | 90.74(-0.42) | 90.66(-0.21) | 90.86 | -1.3 | | -32 | 17(0.1) | -50 | [-5] | [-19] | [14] | -36 | -77 | DP | 0.1 | OpenShort | | (-8) | -5 | 16 | 6 | 20 | -0.8,34 | 23 | | 35 | Dec/2 | 13 | 109.5 | 97.75 | 93.22(-0.26) | 91.12(-0.57) | 90.85(0.45) | 90.33 | -1.3 | | -32 | 17(0.4) | -50 | [-7] | [-4] | [-6] | -45 | 49 | DT | -0.2 | OpenShort | | (-7) | 12 | -34 | 8 | 20 | -1.1,33 | 23 | | | | |
| 36 | Dec/2 | 12 | 109.5 | 97.75 | 93.46(-0.17) | 91.64(-0.49) | 90.44(0.36) | 91.5 | -1.2 | | -32 | 17(0.2) | -45 | [-4] | [-5] | [19] | -39 | 41 | DP | 0.4 | OpenShort | | (-5) | 9 | 28 | 7 | 20 | -0.8,31 | 23 | | 37 | Dec/2 | 11 | 109.5 | 97.75 | 93.62(-0.2) | 92.09(-0.57) | 90.12(-0.21) | 90.54 | -1.3 | | -32 | 17(0.6) | -50 | [-5] | [-21] | [9] | -53 | -188 | DP | 0.2 | OpenShort | | (-7) | -5 | 14 | 22 | 2 | -1.3,30 | 23 | | 38 | Dec/2 | 10 | 109.5 | 97.75 | 93.81(-0.17) | 92.62(-0.53) | 90.31(-0.48) | 90.05 | -1.3 | | -32 | 16(1.1) | -50 | [-4] | [-27] | [-22] | -69 | -352 | DT | -0.1 | OpenShort | | (-6) | -12 | -54 | 15 | -20 | -1.6,21 | 23 | | 39 | Dec/2 | 9 | 109.5 | 97.75 | 93.97(-0.1) | 93.11(-0.29) | 90.75(-0.69) | 91.9 | -1.2 | | -32 | 15(0.4) | -30 | [-3] | [-29] | [37] | -60 | -287 | DP | 0.5 | OpenShort? | | (-3) | -18 | 113 | 13 | -20 | -0.9,13 | 23 | | 40 | Dec/1 | 15 | 111.67 | 100.21 | 94.06(-0.39) | 93.38(-0.6) | 91.38(-1.57) | 88.18 | -1.6 | | -32 | 15(3.3) | -50 | [-10] | [-58] | [-42] | -120 | -634 | DT | -1.5 | HoldShort? | | (-8) | -40 | -55 | -15 | -20 | -2.8,0 | 15 | | | | |
| 41 | Dec/1 | 14 | 111.67 | 100.21 | 94.43(-0.25) | 93.94(-0.41) | 92.84(-1.3) | 90.03 | -1.5 | | -32 | 11(2.3) | -50 | [-7] | [-48] | [-36] | -115 | -545 | DT | -1.7 | HoldShort | | (-8) | -34 | -41 | -36 | -20 | -2.6,0 | 15 | | 42 | Dec/1 | 13 | 111.67 | 100.21 | 94.67(-0.17) | 94.33(-0.62) | 94.06(-0.94) | 91.45 | -1.4 | | -32 | 9(1.5) | -50 | [-4] | [-41] | [-23] | -100 | -404 | DT | -2 | HoldShort | | (-5) | -25 | -32 | -40 | -20 | -2.4,10 | 15 | | 43 | Dec/1 | 12 | 111.67 | 100.21 | 94.83(-0.17) | 94.92(-0.44) | 94.95(-0.63) | 92.54 | -1.3 | | -32 | 7(0.8) | -50 | [-4] | [-30] | [-34] | -75 | -229 | DT | -2.2 | HoldShort | | (-3) | -16 | -61 | -37 | -20 | -2.1,28 | 15 | | 44 | Dec/1 | 11 | 111.67 | 100.21 | 94.99(-0.05) | 95.34(0.04) | 95.55(0.22) | 94.71 | -1.1 | | -32 | 7(-0.3) | -50 | [-1] | [-1] | [-11] | -8 | 71 | DT | -0.9 | OpenShort | | (-1) | 6 | -20 | -7 | -20 | -0.3,50 | 15 | | 45 | Dec/1 | 10 | 111.67 | 100.21 | 95.04(-0.06) | 95.3(0.01) | 95.34(0.28) | 95.43 | -1.1 | | -32 | 7(-0.3) | -50 | [-2] | [-0] | [-4] | 21 | 167 | DT | 0.1 | OpenShort | | (-1) | 7 | -20 | 14 | -1 | 0.4,61 | 15 | | | | |
| 46 | Dec/1 | 9 | 111.67 | 100.21 | 95.1(-0.01) | 95.29(0.14) | 95.07(0.5) | 96.14 | -1 | | -32 | 7(-0.1) | -25 | [-0] | [8] | [11] | 35 | 245 | UR | 1 | SmallShort? | | (-0) | 13 | 8 | 30 | 20 | 1,60 | 15 | | 47 | Nov/30 | 15 | 113.83 | 103.13 | 95.11(-0.02) | 95.16(0.18) | 94.6(-0.31) | 95.85 | -1.3 | | -27 | 7(-0.5) | -45 | [-1] | [-10] | [10] | 12 | 24 | DP | 1.2 | OpenShort? | | (-1) | -8 | 18 | 17 | 11 | 0.7,44 | 15 | | 48 | Nov/30 | 14 | 113.83 | 103.13 | 95.13(-0.02) | 94.99(0.18) | 94.89(-0.24) | 95.2 | -1.3 | | -27 | 8(-0.1) | -50 | [-1] | [-8] | [6] | -21 | -31 | DP | 0.3 | OpenShort | | (-2) | -7 | 25 | -7 | -17 | 0.1,27 | 15 | | 49 | Nov/30 | 13 | 113.83 | 103.13 | 95.15(0.03) | 94.82(0.08) | 95.12(-0.17) | 94.31 | -1.4 | | -27 | 8(-0.2) | -50 | [1] | [-7] | [-2] | -54 | -165 | DR | -0.7 | OpenShort | | (-2) | -5 | 17 | -18 | -20 | -0.8,16 | 15 | | 50 | Nov/30 | 12 | 113.83 | 103.13 | 95.12(0.02) | 94.74(-0.18) | 95.28(-0.23) | 93.73 | -1.4 | | -27 | 8(-0.2) | -50 | [1] | [-13] | [-6] | -39 | -229 | DR | -1.4 | OpenShort | | (0) | -6 | -3 | -13 | -20 | -1.2,41 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|