TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $92.4300 One month high (close): $143.0600

TDOC Daily Change: -6.93% Daily StdDev 3.3% TDOC EMA_5_Trend: -0.33% 10Minute StdDev: $2.078

Latest Price : $94.98(-6.93%)

Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($2.5) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.4) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($2.2)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	110.42	98.8	98.89(0.19)	100.14(-0.01)	99.73(-0.93)	97.39	-0.8	-35	14(-1.8)	-50	[6]	[-32]	[-42]	-41	-491	DR	-1	OpenShort	(8)	-28	-64	-33	-20	-0.7,27	29
Daily Trend: % Up Forces: 98.89(hourly_sma_20 1.54%) Down Forces: Support Levels: Resistance Levels: 98.8(daily_ema_10 1.45%) 100.14(hourly_sma_10 2.82%) 110.42(daily_ema_20 13.38%)

2	Dec/9	11	110.42	98.8	98.7(0.39)	100.15(0.13)	100.67(-0.61)	99.07	-0.7	-35	16(-2.8)	-40	[12]	[-19]	[-18]	2	-393	DR	-0.6	OpenShort	(11)	-19	-18	-27	-20	0.1,49	29
3	Dec/9	10	110.42	98.8	98.32(0.43)	100.02(0.02)	101.29(-0.35)	99.54	-0.7	-35	19(-2.6)	-35	[13]	[-12]	[-19]	30	-294	DR	-0.6	OpenShort	(16)	-11	-38	-18	-20	0.4,70	29
4	Dec/9	9	110.42	98.8	97.9(0.45)	100(0.14)	101.65(0.29)	100.56	-0.6	-35	21(-0.9)	-20	[14]	[9]	[-19]	58	-31	CR	-0.3	HoldShort?	(19)	9	-56	-10	20	0.8,88	29
5	Dec/8	15	112.49	99.88	97.46(0.62)	99.86(0.25)	101.36(0.83)	102.08	-0.6	-36	22(-0.3)	35	[19]	[31]	[8]	82	140	UT	0.2	HoldLong?	(21)	25	2	0	20	1.3,99	27

6	Dec/8	14	112.49	99.88	96.86(0.51)	99.61(0.32)	100.53(0.91)	102.04	-0.6	-36	23(0.3)	40	[16]	[35]	[8]	85	298	UT	0.4	HoldLong	(24)	28	-5	7	20	1.4,100	27
7	Dec/8	13	112.49	99.88	96.37(0.53)	99.29(0.34)	99.62(0.88)	102.16	-0.6	-36	22(0.9)	40	[17]	[34]	[26]	89	344	UT	0.7	HoldLong	(21)	27	42	12	20	1.6,99	27
8	Dec/8	12	112.49	99.88	95.86(0.49)	98.95(0.3)	98.75(0.43)	101.04	-0.7	-36	21(0.5)	40	[15]	[19]	[28]	81	223	UT	0.7	HoldLong	(19)	13	60	9	20	1.5,93	27
9	Dec/8	11	112.49	99.88	95.39(0.5)	98.65(0.59)	98.75(0)	99.46	-0.8	-36	21(-0.2)	25	[16]	[11]	[13]	65	18	UT	0.3	OpenLong	(16)	0	54	-0	-20	1.2,85	27
10	Dec/8	10	112.49	99.88	94.92(0.35)	98.07(0.46)	98.33(-0.3)	98.06	-0.9	-36	21(0)	-15	[11]	[-2]	[-1]	53	-18	DR	-0.1	OpenShort	(16)	-9	25	-10	-20	0.9,80	27

11	Dec/8	9	112.49	99.88	94.59(0.25)	97.62(0.38)	98.63(-0.33)	97.41	-0.9	-36	21(0.1)	-35	[8]	[-5]	[-15]	53	25	DR	-0.4	OpenShort?	(13)	-10	-16	-14	-20	0.8,83	27
12	Dec/7	15	114.45	99.94	94.35(0.2)	97.25(0.63)	98.96(-0.25)	97.81	-1	-43	21(1.6)	-50	[6]	[-2]	[-24]	66	154	DR	-0.3	OpenShort?	(11)	-8	-45	-11	-20	1,91	24
13	Dec/7	14	114.45	99.94	94.16(0.16)	96.64(0.87)	99.21(0.24)	99	-0.9	-43	19(1)	-35	[5]	[17]	[-8]	83	428	CR	-0.1	OpenShort	(11)	8	-22	-6	-1	1.4,98	24
14	Dec/7	13	114.45	99.94	94.01(0.22)	95.81(0.79)	98.97(1.18)	99.58	-0.9	-43	18(1.4)	20	[7]	[46]	[8]	95	653	UT	0.2	OpenLong	(7)	37	-2	1	20	1.8,100	24
15	Dec/7	12	114.45	99.94	93.8(0.2)	95.06(1)	97.82(1.26)	99.62	-0.9	-43	17(1.6)	20	[6]	[51]	[21]	100	715	UT	0.6	HoldLong	(9)	40	31	9	20	2,100	24

16	Dec/7	11	114.45	99.94	93.61(0.13)	94.12(0.73)	96.6(1.13)	98.81	-0.9	-43	15(1.1)	10	[4]	[43]	[19]	100	687	RG	0.8	SmallShort	(7)	36	0	24	20	2,100	24
17	Dec/7	10	114.45	99.94	93.49(0.15)	93.44(0.71)	95.52(1.53)	98.81	-0.9	-43	14(1.4)	10	[5]	[55]	[35]	91	763	RG	1.3	SmallShort	(5)	48	30	32	20	2.2,86	24
18	Dec/7	9	114.45	99.94	93.35(0.17)	92.78(0.71)	94.08(1.54)	98.04	-0.9	-43	13(1.4)	15	[5]	[55]	[82]	74	680	UT	1.8	OpenLong?	(5)	48	170	32	20	2.1,71	24
19	Dec/6	15	116.78	100.94	93.19(-0.21)	92.13(0.38)	92.65(0.38)	93.82	-1.3	-49	11(-0.8)	-50	[-7]	[8]	[11]	27	323	UR	0.6	SmallShort?	(-2)	12	10	27	20	0.3,69	21
20	Dec/6	14	116.78	100.94	93.39(-0.05)	91.78(0.25)	92.3(0.73)	93.58	-1.3	-49	12(-0.1)	-25	[-2]	[18]	[13]	-6	215	UR	0.6	SmallShort	(-9)	23	7	21	20	0.1,42	21

21	Dec/6	13	116.78	100.94	93.44(-0.14)	91.55(0.14)	91.63(0.35)	93.4	-1.3	-49	12(-0.5)	-25	[-5]	[4]	[36]	-23	193	UR	0.8	SmallShort	(-3)	11	77	11	20	-0,27	21
22	Dec/6	12	116.78	100.94	93.57(-0.28)	91.42(-0.28)	91.31(-0.17)	91.54	-1.4	-49	13(-0.1)	-50	[-9]	[-21]	[15]	-53	-19	DP	0.1	OpenShort	(-10)	-5	27	7	20	-0.9,20	21
23	Dec/6	11	116.78	100.94	93.83(-0.36)	91.68(-0.59)	91.47(-0.16)	90.9	-1.4	-49	13(-0.2)	-50	[-12]	[-26]	[-12]	-70	-41	DT	-0.2	OpenShort	(-12)	-5	-48	-5	20	-1.3,13	21
24	Dec/6	10	116.78	100.94	94.17(-0.41)	92.22(-0.31)	91.62(0.46)	92.06	-1.4	-49	13(-1.8)	-50	[-13]	[-2]	[31]	-56	224	DP	0.2	OpenShort	(-12)	15	75	3	20	-0.9,17	21
25	Dec/6	9	116.78	100.94	94.56(-0.6)	92.51(-0.62)	91.2(-0.31)	90.27	-1.5	-49	15(-0.8)	-50	[-19]	[-33]	[-28]	-74	-9	DT	-0.3	OpenShort?	(-21)	-10	-73	2	-20	-1.6,16	21

26	Dec/3	15	119.33	103.08	95.13(-0.49)	93.09(-0.49)	91.48(-0.07)	92.04	-1.5	-51	16(-1.1)	-50	[-16]	[-25]	[4]	-56	81	DP	0.2	OpenShort?	(-19)	-2	-2	14	20	-1.1,22	17
27	Dec/3	14	119.33	103.08	95.6(-0.48)	93.55(-0.38)	91.54(-0.35)	92.09	-1.5	-51	17(-0.8)	-50	[-15]	[-32]	[7]	-64	-40	DP	0.2	OpenShort	(-19)	-11	21	11	-20	-1.1,14	17
28	Dec/3	13	119.33	103.08	96.06(-0.51)	93.91(-0.36)	91.86(-1)	91.58	-1.5	-51	18(-0.1)	-50	[-16]	[-53]	[10]	-79	-251	DP	-0.1	OpenShort	(-21)	-32	54	3	-20	-1.4,6	17
29	Dec/3	12	119.33	103.08	96.55(-0.56)	94.25(-0.8)	92.79(-1.13)	90.3	-1.6	-51	18(1.2)	-50	[-18]	[-64]	[-26]	-98	-415	DT	-0.8	OpenShort	(-23)	-36	-44	-6	-20	-1.9,0	17
30	Dec/3	11	119.33	103.08	97.09(-0.48)	95.01(-0.33)	93.85(-0.88)	91.36	-1.5	-51	17(0.9)	-50	[-15]	[-48]	[-32]	-98	-371	DT	-0.8	HoldShort	(-19)	-28	-40	-15	-20	-1.9,0	17

31	Dec/3	10	119.33	103.08	97.56(-0.49)	95.32(-0.48)	94.68(-1.05)	92.34	-1.5	-51	16(1.2)	-50	[-16]	[-56]	[-32]	-88	-347	DT	-0.8	OpenShort	(-18)	-34	-59	-8	-20	-1.8,7	17
32	Dec/3	9	119.33	103.08	98.04(-0.48)	95.78(-0.22)	95.68(-0.29)	93.81	-1.4	-51	14(-0.8)	-50	[-15]	[-28]	[-40]	-79	-87	DT	-0.7	HoldShort?	(-15)	-9	-96	-7	-20	-1.6,11	17
33	Dec/2	15	122.22	106.17	98.51(-0.42)	95.99(-0.14)	95.96(0.27)	96.25	-1.4	-51	15(-1.5)	-50	[-13]	[-9]	[15]	-54	182	DP	0.1	OpenShort?	(-16)	9	33	2	20	-0.8,16	19
34	Dec/2	14	122.22	106.17	98.93(-0.53)	96.12(-0.51)	95.7(-0.48)	95.41	-1.5	-51	17(-1.4)	-50	[-17]	[-40]	[1]	-63	-9	DP	-0.1	OpenShort	(-19)	-16	-13	1	20	-1.2,17	19
35	Dec/2	13	122.22	106.17	99.46(-0.48)	96.61(-0.58)	96.16(0.18)	95.74	-1.5	-51	18(-0.5)	-50	[-16]	[-20]	[-5]	-59	79	DT	-0.1	OpenShort	(-21)	6	-32	8	20	-1.1,19	19

36	Dec/2	12	122.22	106.17	99.94(-0.38)	97.17(-0.49)	95.99(0.11)	96.56	-1.4	-51	19(-0.3)	-50	[-12]	[-20]	[15]	-60	8	DP	0.2	OpenShort	(-17)	4	29	2	20	-1,15	19
37	Dec/2	11	122.22	106.17	100.32(-0.36)	97.65(-0.56)	95.88(-0.13)	95.82	-1.5	-51	19(0.6)	-50	[-12]	[-28]	[12]	-67	-168	DP	-0	OpenShort	(-17)	-4	32	13	-6	-1.3,16	19
38	Dec/2	10	122.22	106.17	100.68(-0.41)	98.2(-0.64)	96(-0.52)	95.02	-1.5	-51	18(1.3)	-50	[-13]	[-43]	[-41]	-82	-320	DT	-0.3	OpenShort	(-16)	-17	-103	7	-20	-1.7,11	19
39	Dec/2	9	122.22	106.17	101.09(-0.22)	98.83(-0.33)	96.5(-0.58)	97.69	-1.3	-51	17(0.6)	-45	[-7]	[-38]	[40]	-67	-277	DP	0.4	OpenShort?	(-11)	-19	117	12	-11	-1.1,11	19
40	Dec/1	15	125.1	109.84	101.31(-0.46)	99.16(-0.64)	97.06(-1.31)	94.76	-1.7	-49	16(1.9)	-50	[-15]	[-69]	[-34]	-105	-536	DT	-0.8	HoldShort?	(-14)	-42	-57	-4	-20	-2.2,0	14

41	Dec/1	14	125.1	109.84	101.78(-0.66)	99.8(-0.5)	98.35(-1.09)	96.2	-1.6	-49	15(-1.1)	-50	[-22]	[-62]	[-17]	-103	-215	DT	-0.8	CloseShort	(-16)	-36	-11	-10	-20	-2.1,0	14
42	Dec/1	13	125.1	109.84	102.46(-0.73)	100.3(-0.73)	99.43(-0.99)	96.47	-1.6	-49	16(-1.5)	-50	[-24]	[-63]	[-25]	-103	-163	DT	-1	CloseShort	(-26)	-33	-42	-13	-20	-2.1,0	14
43	Dec/1	12	125.1	109.84	103.21(-0.7)	101.04(-0.73)	100.42(-0.8)	97.56	-1.5	-49	17(-1.3)	-50	[-23]	[-57]	[-43]	-93	-114	DT	-0.9	HoldShort	(-27)	-26	-104	-9	-20	-1.8,2	14
44	Dec/1	11	125.1	109.84	103.94(-0.56)	101.78(-0.52)	101.23(-0.03)	100.31	-1.4	-49	18(-2.2)	-50	[-18]	[-27]	[-10]	-72	130	DT	-0.3	OpenShort	(-22)	-1	-34	-1	20	-1.1,6	14
45	Dec/1	10	125.1	109.84	104.53(-0.24)	102.31(-0.41)	101.26(-0.04)	101.22	-1.3	-49	21(0.4)	-50	[-8]	[-23]	[-2]	-65	-119	DT	-0	OpenShort	(-22)	-1	-11	4	5	-0.9,8	14

46	Dec/1	9	125.1	109.84	104.78(-0.22)	102.73(-0.25)	101.3(0.12)	101.5	-1.3	-49	20(0.3)	-50	[-7]	[-15]	[0]	-66	-93	DT	0.1	OpenShort?	(-8)	4	3	6	-20	-0.9,7	14
47	Nov/30	15	127.88	114.05	105.01(-0.21)	102.99(-0.16)	101.18(-0.46)	101.42	-1.5	-45	20(-0.7)	-50	[-7]	[-30]	[-4]	-70	-258	DT	0.1	OpenShort?	(-9)	-15	4	2	-20	-1,5	15
48	Nov/30	14	127.88	114.05	105.23(-0.21)	103.16(-0.17)	101.65(-0.66)	101.32	-1.5	-45	21(0.6)	-50	[-7]	[-38]	[-6]	-76	-331	DT	-0.1	HoldShort	(-9)	-23	16	-25	-20	-1.1,2	15
49	Nov/30	13	127.88	114.05	105.45(-0.1)	103.34(-0.11)	102.33(-1.02)	100.9	-1.6	-45	20(0.7)	-50	[-3]	[-48]	[-19]	-83	-573	DT	-0.4	HoldShort	(-10)	-35	-9	-28	-20	-1.3,0	15
50	Nov/30	12	127.88	114.05	105.45(0)	103.45(-0.29)	103.38(-0.74)	101.13	-1.6	-45	19(0)	-50	[0]	[-41]	[-12]	-77	-589	DR	-0.7	HoldShort	(-3)	-26	0	-26	-20	-1.3,6	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI