|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $18.0000
TBT Daily Change: -1.01% Daily StdDev 2.08% TBT EMA_5_Trend: 0.8% 10Minute StdDev: $0.2613
Latest Price : $16.74(-1.01%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 16.94 | 16.38 | 16.48(0.18) | 16.74(0.12) | 16.72(-0.12) | 16.69 | -0.4 | | -13 | 42(-0.9) | -25 | [9] | [-3] | [-4] | 44 | -53 | DR | -0.1 | OpenShort | | (10) | -6 | 7 | -9 | -20 | 0.7,76 | 43 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 16.74(hourly_sma_10 0.3%)
Down Forces: 16.38(daily_ema_10 -1.86%)
Support Levels: 16.48(weak_hourly_sma_20 -1.26%)
Resistance Levels: 16.94(daily_ema_20 1.5%)
|
| | | 2 | Dec/9 | 11 | 16.94 | 16.38 | 16.45(0.18) | 16.72(0.12) | 16.74(-0.18) | 16.67 | -0.4 | | -13 | 43(-2.3) | -30 | [9] | [-6] | [-5] | 49 | -65 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -12 | -20 | 0.8,79 | 43 | | 3 | Dec/9 | 10 | 16.94 | 16.38 | 16.42(0.24) | 16.7(0.24) | 16.77(-0.18) | 16.66 | -0.4 | | -13 | 45(-3) | -40 | [12] | [-2] | [-16] | 57 | -95 | DR | -0.4 | OpenShort | | (13) | -9 | -23 | -10 | -20 | 0.8,87 | 43 | | 4 | Dec/9 | 9 | 16.94 | 16.38 | 16.38(0.31) | 16.66(0.3) | 16.8(-0.06) | 16.73 | -0.3 | | -13 | 48(-1.6) | -40 | [15] | [6] | [-15] | 72 | -69 | CR | -0.2 | HoldShort? | | (13) | -3 | -33 | -7 | -20 | 1.1,94 | 43 | | 5 | Dec/8 | 15 | 16.96 | 16.45 | 16.33(0.31) | 16.61(0.42) | 16.81(0.24) | 16.83 | -0.2 | | -11 | 50(-0.7) | 10 | [15] | [23] | [6] | 86 | 95 | RG | 0.1 | Wait? | | (21) | 12 | 10 | -5 | 20 | 1.5,98 | 43 | | | | |
| 6 | Dec/8 | 14 | 16.96 | 16.45 | 16.28(0.37) | 16.54(0.36) | 16.77(0.36) | 16.8 | -0.2 | | -11 | 50(-0.5) | 5 | [18] | [28] | [-1] | 86 | 82 | CR | 0.1 | OpenShort | | (17) | 17 | 0 | -6 | 6 | 1.5,98 | 43 | | 7 | Dec/8 | 13 | 16.96 | 16.45 | 16.22(0.37) | 16.48(0.43) | 16.71(0.48) | 16.8 | -0.2 | | -11 | 51(0.6) | 15 | [18] | [36] | [1] | 92 | 147 | UT | 0.3 | HoldLong | | (21) | 23 | -7 | -4 | 20 | 1.7,99 | 43 | | 8 | Dec/8 | 12 | 16.96 | 16.45 | 16.16(0.37) | 16.41(0.43) | 16.63(0.73) | 16.82 | -0.2 | | -11 | 50(3.6) | 25 | [18] | [47] | [11] | 100 | 251 | UT | 0.6 | HoldLong | | (24) | 35 | 7 | -1 | 20 | 2,100 | 43 | | 9 | Dec/8 | 11 | 16.96 | 16.45 | 16.1(0.31) | 16.34(0.43) | 16.51(0.67) | 16.8 | -0.2 | | -11 | 47(5.8) | 25 | [15] | [44] | [30] | 105 | 308 | UT | 0.9 | HoldLong | | (17) | 32 | 60 | 5 | 20 | 2.2,100 | 43 | | 10 | Dec/8 | 10 | 16.96 | 16.45 | 16.05(0.19) | 16.27(0.31) | 16.4(0.49) | 16.62 | -0.5 | | -11 | 41(4.4) | 20 | [9] | [31] | [17] | 103 | 303 | UT | 0.8 | HoldLong | | (14) | 23 | 30 | 7 | 20 | 2.1,100 | 43 | | | | |
| 11 | Dec/8 | 9 | 16.96 | 16.45 | 16.02(0.12) | 16.22(0.25) | 16.32(0.49) | 16.53 | -0.6 | | -11 | 36(4.2) | 5 | [6] | [29] | [29] | 103 | 322 | RG | 0.9 | SmallShort? | | (14) | 23 | 61 | 8 | 20 | 2.1,100 | 43 | | 12 | Dec/7 | 15 | 16.94 | 16.54 | 16(0.06) | 16.18(0.25) | 16.24(0.31) | 16.35 | -0.9 | | -11 | 32(1.6) | -15 | [3] | [19] | [12] | 90 | 234 | RG | 0.5 | Wait? | | (3) | 15 | 27 | 7 | 20 | 1.6,100 | 35 | | 13 | Dec/7 | 14 | 16.94 | 16.54 | 16(0) | 16.14(0.25) | 16.19(0.12) | 16.27 | -1 | | -11 | 31(0.9) | -50 | [0] | [9] | [5] | 83 | 207 | UR | 0.4 | SmallShort | | (0) | 6 | 14 | 8 | -6 | 1.3,100 | 35 | | 14 | Dec/7 | 13 | 16.94 | 16.54 | 16(0) | 16.1(0.31) | 16.17(0.19) | 16.23 | -1 | | -11 | 30(0.1) | -45 | [0] | [14] | [5] | 78 | 191 | UR | 0.3 | SmallShort | | (3) | 9 | 14 | 10 | -12 | 1.2,98 | 35 | | 15 | Dec/7 | 12 | 16.94 | 16.54 | 16(0) | 16.05(0.25) | 16.14(0.06) | 16.19 | -1.1 | | -11 | 30(-0.1) | -50 | [0] | [6] | [6] | 70 | 142 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 4 | 0 | 1,95 | 35 | | | | |
| 16 | Dec/7 | 11 | 16.94 | 16.54 | 16(0) | 16.01(0.31) | 16.13(0.06) | 16.14 | -1.2 | | -11 | 30(-0.6) | -50 | [0] | [8] | [3] | 58 | 103 | UR | 0 | SmallShort | | (0) | 3 | 7 | 6 | -6 | 0.7,90 | 35 | | 17 | Dec/7 | 10 | 16.94 | 16.54 | 16(0) | 15.96(0.31) | 16.12(0.19) | 16.12 | -1.2 | | -11 | 30(-0.2) | -50 | [0] | [14] | [-5] | 48 | 121 | CR | 0 | HoldShort | | (0) | 9 | -17 | 5 | -6 | 0.6,83 | 35 | | 18 | Dec/7 | 9 | 16.94 | 16.54 | 16(0) | 15.91(0.25) | 16.09(0.37) | 16.17 | -1.1 | | -11 | 31(0.5) | -20 | [0] | [21] | [17] | 57 | 191 | UR | 0.4 | SmallShort? | | (0) | 18 | 28 | 13 | 20 | 0.9,84 | 35 | | 19 | Dec/6 | 15 | 16.98 | 16.64 | 16(0) | 15.87(0.19) | 16.03(0.38) | 16.09 | -1.3 | | -11 | 30(-0.8) | -25 | [0] | [20] | [4] | 39 | 142 | UR | 0.3 | SmallShort? | | (0) | 18 | -11 | 19 | 20 | 0.5,76 | 34 | | 20 | Dec/6 | 14 | 16.98 | 16.64 | 16(0) | 15.84(0.19) | 15.97(0.5) | 16.12 | -1.3 | | -11 | 31(-0.5) | -25 | [0] | [26] | [11] | 34 | 189 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 26 | 20 | 0.6,69 | 34 | | | | |
| 21 | Dec/6 | 13 | 16.98 | 16.64 | 15.99(-0.06) | 15.84(0) | 15.89(0.63) | 16.12 | -1.3 | | -11 | 31(-1) | -25 | [-3] | [27] | [35] | 19 | 268 | UR | 1.1 | SmallShort | | (0) | 30 | 56 | 27 | 20 | 0.6,54 | 34 | | 22 | Dec/6 | 12 | 16.98 | 16.64 | 16(-0.06) | 15.81(-0.19) | 15.79(0.38) | 15.96 | -1.5 | | -11 | 32(-1.5) | -20 | [-3] | [10] | [23] | -18 | 114 | UR | 0.8 | SmallShort | | (-7) | 18 | 39 | 21 | 20 | -0.2,37 | 34 | | 23 | Dec/6 | 11 | 16.98 | 16.64 | 16.01(-0.19) | 15.84(-0.19) | 15.73(0.19) | 15.85 | -1.7 | | -11 | 34(-2.1) | -50 | [-9] | [-1] | [13] | -44 | 106 | DP | 0.5 | OpenShort | | (-7) | 9 | 18 | 17 | 20 | -0.7,24 | 34 | | 24 | Dec/6 | 10 | 16.98 | 16.64 | 16.04(-0.25) | 15.87(-0.31) | 15.7(-0.06) | 15.8 | -1.8 | | -11 | 36(-2.4) | -50 | [-12] | [-16] | [16] | -62 | 54 | DP | 0.4 | OpenShort | | (-14) | -3 | 28 | 14 | 20 | -1,13 | 34 | | 25 | Dec/6 | 9 | 16.98 | 16.64 | 16.08(-0.25) | 15.92(-0.25) | 15.71(-0.19) | 15.72 | -1.9 | | -11 | 38(-1.3) | -50 | [-12] | [-21] | [7] | -80 | -45 | DP | 0 | OpenShort? | | (-14) | -9 | 25 | 8 | -20 | -1.4,5 | 34 | | | | |
| 26 | Dec/3 | 15 | 17.02 | 16.74 | 16.12(-0.31) | 15.96(-0.37) | 15.74(-0.57) | 15.65 | -2.2 | | -13 | 40(0.3) | -50 | [-15] | [-45] | [-4] | -95 | -145 | DT | -0.3 | HoldShort? | | (-17) | -28 | 3 | 3 | -20 | -1.8,0 | 35 | | 27 | Dec/3 | 14 | 17.02 | 16.74 | 16.17(-0.19) | 16.02(-0.31) | 15.83(-0.81) | 15.64 | -2.2 | | -13 | 39(4.6) | -50 | [-9] | [-55] | [-17] | -103 | -341 | DT | -0.8 | HoldShort | | (-14) | -40 | -25 | -4 | -20 | -2.1,0 | 35 | | 28 | Dec/3 | 13 | 17.02 | 16.74 | 16.2(-0.18) | 16.07(-0.25) | 15.96(-0.56) | 15.71 | -2.1 | | -13 | 35(4.8) | -50 | [-9] | [-41] | [-23] | -105 | -264 | DT | -1.1 | HoldShort | | (-10) | -27 | -39 | -15 | -20 | -2.2,0 | 35 | | 29 | Dec/3 | 12 | 17.02 | 16.74 | 16.23(-0.12) | 16.11(-0.19) | 16.05(-0.5) | 15.82 | -1.9 | | -13 | 30(3.9) | -50 | [-6] | [-36] | [-20] | -103 | -254 | DT | -1.2 | HoldShort | | (-10) | -24 | -25 | -25 | -20 | -2.2,2 | 35 | | 30 | Dec/3 | 11 | 17.02 | 16.74 | 16.25(-0.18) | 16.14(-0.19) | 16.13(-0.37) | 15.89 | -1.8 | | -13 | 26(3.5) | -50 | [-9] | [-30] | [-35] | -91 | -143 | DT | -1.5 | OpenShort | | (-7) | -18 | -77 | -12 | -20 | -2.2,14 | 35 | | | | |
| 31 | Dec/3 | 10 | 17.02 | 16.74 | 16.28(-0.06) | 16.17(-0.06) | 16.19(-0.12) | 16.11 | -1.4 | | -13 | 23(0.7) | -50 | [-3] | [-13] | [-19] | -60 | -75 | DT | -0.6 | OpenShort | | (-7) | -6 | -51 | -8 | -6 | -1.2,20 | 35 | | 32 | Dec/3 | 9 | 17.02 | 16.74 | 16.29(-0.06) | 16.18(-0.06) | 16.21(0.12) | 16.26 | -1.2 | | -13 | 22(-0.5) | -35 | [-3] | [-2] | [19] | -28 | 59 | DP | 0.4 | OpenShort? | | (0) | 6 | 38 | 7 | 20 | -0.2,27 | 35 | | 33 | Dec/2 | 15 | 17.12 | 16.93 | 16.3(-0.06) | 16.19(-0.12) | 16.19(0.12) | 16.15 | -1.7 | | -10 | 22(-2.5) | -50 | [-3] | [-3] | [-8] | -54 | -11 | DT | -0.3 | OpenShort? | | (-3) | 6 | -27 | 0 | 19 | -1.1,24 | 40 | | 34 | Dec/2 | 14 | 17.12 | 16.93 | 16.31(-0.18) | 16.21(-0.18) | 16.17(0.19) | 16.23 | -1.6 | | -10 | 25(-7.1) | -50 | [-9] | [-2] | [10] | -37 | 149 | DP | 0.4 | OpenShort | | (-3) | 9 | 11 | 12 | 20 | -0.6,28 | 40 | | 35 | Dec/2 | 13 | 17.12 | 16.93 | 16.34(-0.18) | 16.24(-0.25) | 16.17(0) | 16.2 | -1.6 | | -10 | 32(-5.6) | -50 | [-9] | [-13] | [0] | -48 | 67 | DT | 0.3 | OpenShort | | (-13) | 0 | -7 | 13 | 6 | -0.8,22 | 40 | | | | |
| 36 | Dec/2 | 12 | 17.12 | 16.93 | 16.37(-0.18) | 16.28(-0.18) | 16.14(-0.06) | 16.22 | -1.6 | | -10 | 38(-3.6) | -50 | [-9] | [-14] | [13] | -54 | 55 | DP | 0.4 | OpenShort | | (-10) | -3 | 28 | 13 | 19 | -0.7,14 | 40 | | 37 | Dec/2 | 11 | 17.12 | 16.93 | 16.4(-0.24) | 16.31(-0.06) | 16.15(-0.19) | 16.14 | -1.8 | | -10 | 41(-2) | -50 | [-12] | [-18] | [5] | -74 | 8 | DP | -0 | OpenShort | | (-13) | -9 | 25 | 3 | -20 | -1.1,4 | 40 | | 38 | Dec/2 | 10 | 17.12 | 16.93 | 16.44(-0.24) | 16.32(-0.12) | 16.18(-0.43) | 16.07 | -1.9 | | -10 | 43(0.3) | -50 | [-12] | [-32] | [-8] | -88 | -114 | DT | -0.5 | HoldShort | | (-13) | -21 | 0 | -6 | -20 | -1.5,0 | 40 | | 39 | Dec/2 | 9 | 17.12 | 16.93 | 16.48(-0.24) | 16.34(-0.18) | 16.25(-0.55) | 16.07 | -1.9 | | -10 | 43(0.9) | -50 | [-12] | [-39] | [-23] | -93 | -161 | DT | -0.8 | HoldShort? | | (-13) | -27 | -41 | -12 | -20 | -1.7,0 | 40 | | 40 | Dec/1 | 15 | 17.21 | 17.08 | 16.52(-0.24) | 16.37(-0.12) | 16.34(-0.49) | 16.19 | -2 | | -8 | 42(-5.4) | -50 | [-12] | [-35] | [-14] | -84 | -98 | DT | -0.6 | HoldShort? | | (-13) | -24 | -24 | -17 | -20 | -1.4,1 | 42 | | | | |
| 41 | Dec/1 | 14 | 17.21 | 17.08 | 16.56(-0.12) | 16.39(-0.06) | 16.42(-0.3) | 16.26 | -1.8 | | -8 | 47(1.9) | -50 | [-6] | [-22] | [-12] | -71 | -139 | DT | -0.7 | OpenShort | | (-10) | -15 | -17 | -17 | -20 | -1.2,9 | 42 | | 42 | Dec/1 | 13 | 17.21 | 17.08 | 16.58(-0.12) | 16.4(-0.06) | 16.42(0) | 16.31 | -1.7 | | -8 | 45(1.5) | -50 | [-6] | [-8] | [-17] | -56 | -54 | DT | -0.7 | OpenShort | | (-7) | 0 | -37 | -9 | -20 | -1.1,22 | 42 | | 43 | Dec/1 | 12 | 17.21 | 17.08 | 16.6(-0.06) | 16.4(0) | 16.47(0.12) | 16.42 | -1.5 | | -8 | 44(0) | -50 | [-3] | [0] | [-11] | -32 | -31 | DT | -0.2 | OpenShort | | (-7) | 6 | -37 | 7 | 0 | -0.8,38 | 42 | | 44 | Dec/1 | 11 | 17.21 | 17.08 | 16.61(-0.12) | 16.41(-0.18) | 16.45(0.3) | 16.53 | -1.3 | | -8 | 44(-1.6) | -50 | [-6] | [4] | [4] | -20 | 122 | UR | 0.4 | SmallShort | | (-3) | 15 | -20 | 20 | 20 | -0.4,40 | 42 | | 45 | Dec/1 | 10 | 17.21 | 17.08 | 16.63(-0.3) | 16.44(-0.18) | 16.4(0.24) | 16.59 | -1.2 | | -8 | 46(-14.2) | -50 | [-15] | [-1] | [23] | -29 | 293 | DP | 0.8 | OpenShort | | (-7) | 12 | 31 | 18 | 20 | -0.2,26 | 42 | | | | |
| 46 | Dec/1 | 9 | 17.21 | 17.08 | 16.68(-0.36) | 16.47(-0.18) | 16.36(0.25) | 16.5 | -1.4 | | -8 | 60(-10.3) | -40 | [-18] | [-2] | [29] | -53 | 260 | DP | 0.5 | OpenShort? | | (-17) | 12 | 72 | 9 | 20 | -0.6,12 | 42 | | 47 | Nov/30 | 15 | 17.28 | 17.26 | 16.74(-0.36) | 16.5(-0.36) | 16.32(-0.18) | 16.29 | -2.2 | | -6 | 70(-16.1) | -50 | [-18] | [-26] | [-1] | -79 | 6 | DT | -0.1 | HoldShort? | | (-24) | -9 | -3 | 1 | 0 | -1.2,1 | 51 | | 48 | Nov/30 | 14 | 17.28 | 17.26 | 16.8(-0.41) | 16.56(-0.3) | 16.35(-0.18) | 16.3 | -2.1 | | -6 | 86(-5.3) | -50 | [-20] | [-26] | [-15] | -82 | 22 | DT | -0.1 | HoldShort | | (-24) | -9 | -17 | -27 | -20 | -1.3,1 | 51 | | 49 | Nov/30 | 13 | 17.28 | 17.26 | 16.87(-0.41) | 16.61(-0.3) | 16.38(-0.55) | 16.35 | -2 | | -6 | 91(-5.3) | -50 | [-20] | [-44] | [-6] | -79 | -70 | DT | -0.1 | HoldShort | | (-23) | -27 | 3 | -26 | -20 | -1.2,1 | 51 | | 50 | Nov/30 | 12 | 17.28 | 17.26 | 16.94(-0.47) | 16.66(-0.42) | 16.47(-0.66) | 16.34 | -2 | | -6 | 97(-4.7) | -50 | [-23] | [-53] | [-8] | -83 | -80 | DT | -0.3 | HoldShort | | (-23) | -33 | 0 | -28 | -20 | -1.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|