OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $9.1650

OTRK Daily Change: -0.96% Daily StdDev 5.59% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.2(-0.96%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 48 Avg positive next hour return: 0.67%(35%) Avg negative next hour return: -0.91%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	6.75	6.14	6.24(0.16)	(0)	6.25(-0.16)	6.19	-0.7	-18	14(-2.1)	-50	[3]	[-5]	[-14]	-30	-265	DR	-0.5	OpenShort	(3)	-3	-9	-19	-20	-0.4,30	37
Daily Trend: % Up Forces: 6.24(hourly_sma_20 0.81%) Down Forces: 6.14(daily_ema_10 -0.81%) Support Levels: Resistance Levels: 6.75(daily_ema_20 9.05%)

2	Dec/9	11	6.75	6.14	6.23(0.32)	6.25(-0.16)	6.26(-0.16)	6.22	-0.7	-18	16(-3.4)	-25	[6]	[-5]	[-2]	-12	-349	DR	-0.3	OpenShort	(6)	-3	-16	-19	20	-0.1,41	37
3	Dec/9	10	6.75	6.14	6.21(0.32)	6.26(-0.16)	6.27(-0.32)	6.27	-0.6	-18	20(-4.1)	-25	[6]	[-8]	[-1]	21	-265	DR	0	OpenShort	(6)	-6	6	-8	-16	0.4,61	37
4	Dec/9	9	6.75	6.14	6.19(0.65)	6.27(-0.16)	6.29(0.16)	6.25	-0.6	-18	24(-3.9)	-10	[12]	[2]	[-9]	27	-460	CR	-0.2	HoldShort?	(10)	3	-18	-8	-16	0.3,69	37
5	Dec/8	15	6.86	6.2	6.15(0.65)	6.27(0)	6.28(0.48)	6.31	-0.6	-19	28(-3.9)	20	[12]	[9]	[12]	46	-228	UT	0.1	OpenLong?	(13)	9	16	-2	20	0.7,78	35

6	Dec/8	14	6.86	6.2	6.11(0.66)	6.27(0)	6.25(0.16)	6.26	-0.7	-19	31(-3.1)	5	[12]	[4]	[-1]	44	-316	CR	0	HoldShort	(13)	3	-3	-1	0	0.5,81	35
7	Dec/8	13	6.86	6.2	6.07(0.66)	6.27(0)	6.25(0)	6.27	-0.7	-19	35(-2.3)	-15	[12]	[1]	[-2]	50	-271	CR	0.1	HoldShort	(13)	0	-6	-2	0	0.7,82	35
8	Dec/8	12	6.86	6.2	6.03(0.67)	6.28(-0.16)	6.24(-0.32)	6.29	-0.6	-19	37(-1.1)	-5	[12]	[-6]	[6]	52	-253	RG	0.2	Wait	(13)	-6	22	-2	-16	0.8,82	35
9	Dec/8	11	6.86	6.2	5.99(0.5)	6.29(0.32)	6.26(-0.32)	6.22	-0.7	-19	38(-1.1)	-40	[9]	[-3]	[-14]	47	-150	DR	-0.1	OpenShort	(13)	-6	-6	-10	-20	0.7,79	35
10	Dec/8	10	6.86	6.2	5.96(0.51)	6.27(0.64)	6.28(-0.32)	6.24	-0.7	-19	39(-0.3)	-20	[9]	[0]	[-5]	55	-70	DR	-0.1	OpenShort	(13)	-6	22	-10	-20	0.8,85	35

11	Dec/8	9	6.86	6.2	5.93(0.51)	6.23(0.32)	6.3(-0.32)	6.17	-0.8	-19	39(0)	-50	[9]	[-3]	[-26]	57	-140	DR	-0.4	OpenShort?	(10)	-6	-40	-8	-20	0.7,89	35
12	Dec/7	15	7	6.23	5.9(0.34)	6.21(0.81)	6.32(-0.16)	6.3	-0.7	-21	39(5.5)	-40	[6]	[4]	[-7]	77	336	CR	-0.1	OpenShort?	(10)	-3	-18	-3	0	1.2,97	33
13	Dec/7	14	7	6.23	5.88(0.17)	6.16(0.98)	6.33(0.16)	6.36	-0.6	-21	34(1)	-45	[3]	[10]	[-3]	84	702	CR	0.1	OpenShort	(7)	3	9	1	-20	1.4,99	33
14	Dec/7	13	7	6.23	5.87(0.17)	6.1(1.16)	6.32(1.12)	6.33	-0.7	-21	33(1.2)	-15	[3]	[29]	[6]	80	883	RG	0	Wait	(3)	20	-9	-0	20	1.4,95	33
15	Dec/7	12	7	6.23	5.86(0.34)	6.03(1.69)	6.25(1.46)	6.36	-0.6	-21	32(2)	20	[6]	[41]	[9]	85	876	UT	0.4	OpenLong	(3)	26	31	1	-15	1.6,95	33

16	Dec/7	11	7	6.23	5.84(0.17)	5.93(1.19)	6.16(0.82)	6.26	-0.7	-21	30(0.8)	-20	[3]	[24]	[6]	80	756	RG	0.3	Wait	(7)	15	-15	10	20	1.4,95	33
17	Dec/7	10	7	6.23	5.83(0.34)	5.86(1.56)	6.11(1.83)	6.31	-0.7	-21	29(3.1)	20	[6]	[46]	[16]	81	928	UT	0.7	OpenLong	(7)	33	-15	18	20	1.7,88	33
18	Dec/7	9	7	6.23	5.81(0.52)	5.77(1.41)	6(2.21)	6.36	-0.6	-21	26(3.2)	20	[9]	[52]	[79]	83	981	UT	1.4	OpenLong?	(7)	39	127	20	20	2.2,78	33
19	Dec/6	15	7.13	6.25	5.81(0)	5.69(0.71)	5.87(1.03)	5.97	-1.1	-30	23(1.7)	-15	[0]	[20]	[23]	50	566	UR	0.4	SmallShort?	(3)	18	16	18	20	0.9,77	28
20	Dec/6	14	7.13	6.25	5.81(0)	5.65(0.53)	5.81(1.93)	5.92	-1.1	-30	21(0.1)	0	[0]	[34]	[13]	26	682	UR	0.5	SmallShort	(0)	34	-10	20	20	0.6,61	28

21	Dec/6	13	7.13	6.25	5.81(0)	5.62(0.54)	5.7(1.6)	5.95	-1.1	-30	21(-0.6)	0	[0]	[28]	[47]	23	655	UR	1.1	SmallShort	(0)	29	43	27	20	0.8,53	28
22	Dec/6	12	7.13	6.25	5.78(-0.34)	5.59(-0.18)	5.61(1.08)	5.82	-1.2	-30	21(-1.3)	-30	[-6]	[11]	[41]	-3	625	UR	0.9	SmallShort	(-3)	19	34	30	20	0.2,42	28
23	Dec/6	11	7.13	6.25	5.8(-0.51)	5.6(-0.88)	5.55(0.73)	5.72	-1.3	-30	23(-2.2)	-45	[-9]	[-2]	[39]	-34	498	DP	0.7	OpenShort	(-10)	13	28	18	20	-0.3,24	28
24	Dec/6	10	7.13	6.25	5.83(-0.68)	5.65(-0.7)	5.51(0.55)	5.64	-1.4	-30	25(-3.5)	-50	[-12]	[-4]	[54]	-57	420	DP	0.5	OpenShort	(-10)	10	98	11	20	-0.7,11	28
25	Dec/6	9	7.13	6.25	5.87(-1.01)	5.69(-1.22)	5.48(-1.08)	5.37	-1.6	-30	28(0.7)	-50	[-18]	[-39]	[-34]	-93	-172	DT	-0.4	HoldShort?	(-20)	-19	-46	-1	-20	-1.7,0	28

26	Dec/3	15	7.4	6.36	5.93(-0.5)	5.76(-0.69)	5.54(-0.54)	5.5	-1.3	-31	28(7.1)	-50	[-9]	[-24]	[-15]	-87	-396	DT	-0.1	OpenShort?	(-16)	-10	0	4	-20	-1.5,1	17
27	Dec/3	14	7.4	6.36	5.96(-0.67)	5.8(-0.68)	5.57(-1.42)	5.5	-1.3	-31	21(1.2)	-50	[-12]	[-41]	[-20]	-89	-477	DT	-0.2	OpenShort	(-13)	-26	-21	3	-20	-1.6,1	17
28	Dec/3	13	7.4	6.36	6(-0.5)	5.84(-0.51)	5.65(-2.42)	5.56	-1.3	-31	19(1.4)	-50	[-9]	[-56]	[-19]	-89	-833	DT	-0.3	OpenShort	(-10)	-44	7	-3	-20	-1.6,1	17
29	Dec/3	12	7.4	6.36	6.03(-0.5)	5.87(-0.68)	5.79(-1.86)	5.54	-1.3	-31	18(1.7)	-50	[-9]	[-48]	[-31]	-98	-779	DT	-1	OpenShort	(-13)	-34	-21	-17	-20	-1.9,0	17
30	Dec/3	11	7.4	6.36	6.06(-0.66)	5.91(-0.51)	5.9(-1.17)	5.6	-1.3	-31	16(1.6)	-50	[-12]	[-35]	[-32]	-98	-421	DT	-1.3	OpenShort	(-10)	-21	-21	-33	-20	-2,2	17

31	Dec/3	10	7.4	6.36	6.1(-0.49)	5.94(-0.83)	5.97(-1.32)	5.66	-1.2	-31	15(1.9)	-50	[-9]	[-39]	[-43]	-81	-571	DT	-1.5	OpenShort	(-10)	-24	-79	-16	-20	-2.1,22	17
32	Dec/3	9	7.4	6.36	6.13(-0.33)	5.99(-0.33)	6.05(0.33)	5.9	-1.1	-31	13(-0.8)	-50	[-6]	[-4]	[-37]	-48	6	DT	-0.8	OpenShort?	(-6)	6	-106	5	-20	-1.3,35	17
33	Dec/2	15	7.61	6.55	6.15(-0.32)	5.99(0)	6.03(1.34)	6.24	-1	-30	14(-1.7)	-30	[-6]	[18]	[41]	2	762	UR	1.1	SmallShort?	(-3)	24	41	25	20	0.5,39	20
34	Dec/2	14	7.61	6.55	6.17(-0.48)	6.01(-0.66)	5.95(0.51)	6.11	-1.1	-30	15(-1)	-45	[-9]	[-3]	[45]	-34	486	DP	0.7	OpenShort	(-10)	10	49	17	20	-0.3,24	20
35	Dec/2	13	7.61	6.55	6.2(-0.48)	6.05(-0.82)	5.92(0.34)	5.96	-1.2	-30	16(-0.8)	-50	[-9]	[-8]	[3]	-64	155	DP	0.2	OpenShort	(-9)	6	0	10	18	-1,11	20

36	Dec/2	12	7.61	6.55	6.23(-0.48)	6.1(-0.49)	5.9(-0.51)	5.96	-1.2	-30	17(-0.5)	-50	[-9]	[-21]	[8]	-72	-91	DP	0.3	OpenShort	(-9)	-10	33	6	-20	-1.1,6	20
37	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-31]	[-11]	-86	-275	DT	-0.3	HoldShort	(-13)	-19	3	7	-20	-1.6,4	20
38	Dec/2	10	7.61	6.55	6.3(-0.47)	6.16(-0.48)	5.99(-1.48)	5.85	-1.2	-30	17(1.2)	-50	[-9]	[-39]	[-32]	-95	-612	DT	-0.6	OpenShort	(-12)	-28	-36	-4	-20	-1.9,3	20
39	Dec/2	9	7.61	6.55	6.33(-0.47)	6.19(-0.48)	6.08(-1.62)	5.96	-1.2	-30	16(1.2)	-50	[-9]	[-41]	[-12]	-89	-513	DT	-0.5	OpenShort?	(-9)	-30	26	-11	-20	-1.7,4	20
40	Dec/1	15	7.79	6.69	6.36(-0.47)	6.22(-0.64)	6.18(-1.75)	5.88	-1.3	-31	15(2.4)	-50	[-9]	[-46]	[-46]	-108	-714	DT	-1.5	HoldShort?	(-12)	-33	-64	-30	-20	-2.3,0	10

41	Dec/1	14	7.79	6.69	6.39(-0.47)	6.26(-0.16)	6.29(-0.63)	6.08	-1.2	-31	12(0.6)	-50	[-9]	[-21]	[-22]	-84	-187	DT	-1.2	HoldShort	(-6)	-12	-22	-31	-20	-1.8,11	10
42	Dec/1	13	7.79	6.69	6.42(-0.31)	6.27(-0.63)	6.33(-0.16)	6.15	-1.1	-31	12(0.7)	-50	[-6]	[-16]	[-22]	-56	-158	DT	-1.1	OpenShort	(-6)	-3	-49	-9	-20	-1.6,34	10
43	Dec/1	12	7.79	6.69	6.44(-0.16)	6.31(-0.47)	6.34(0.48)	6.31	-1	-31	11(-0.2)	-50	[-3]	[-2]	[-5]	-18	72	DT	-0.2	OpenShort	(-3)	9	-54	15	20	-0.8,52	10
44	Dec/1	11	7.79	6.69	6.45(-0.31)	6.31(0)	6.31(0.96)	6.49	-0.9	-31	11(-2)	-30	[-6]	[11]	[27]	8	590	UR	1.1	SmallShort	(-3)	18	24	32	20	0.3,50	10
45	Dec/1	10	7.79	6.69	6.47(-0.46)	6.34(-0.31)	6.25(0.48)	6.41	-1	-31	13(-1.4)	-50	[-9]	[-2]	[28]	-30	475	DP	0.9	OpenShort	(-9)	9	37	22	20	-0.3,28	10

46	Dec/1	9	7.79	6.69	6.5(-0.31)	6.36(-0.63)	6.25(0)	6.29	-1	-31	15(-0.3)	-50	[-6]	[-13]	[16]	-64	-22	DP	0.3	OpenShort?	(-9)	0	35	11	20	-1,11	10
47	Nov/30	15	7.98	6.88	6.52(-0.61)	6.4(-0.62)	6.22(-0.8)	6.18	-1.3	-30	15(-0.8)	-50	[-12]	[-29]	[-3]	-88	-124	DT	-0.2	HoldShort?	(-9)	-15	6	3	-20	-1.6,2	9
48	Nov/30	14	7.98	6.88	6.56(-0.61)	6.44(-0.62)	6.27(-1.57)	6.16	-1.3	-30	16(1.1)	-50	[-12]	[-44]	[-24]	-95	-394	DT	-0.5	OpenShort	(-15)	-30	-19	-32	-20	-1.8,0	9
49	Nov/30	13	7.98	6.88	6.6(-0.45)	6.48(-0.31)	6.37(-0.93)	6.22	-1.2	-30	15(1)	-50	[-9]	[-28]	[-28]	-98	-364	DT	-0.7	HoldShort	(-9)	-18	-12	-33	-20	-1.9,0	9
50	Nov/30	12	7.98	6.88	6.63(-0.15)	6.5(-0.46)	6.43(-1.08)	6.26	-1.2	-30	14(1.4)	-50	[-3]	[-31]	[-25]	-98	-673	DT	-0.9	OpenShort	(-6)	-21	-3	-33	-20	-1.9,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI