|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $85.9900 One month high (close): $91.9450
NTAP Daily Change: -0.62% Daily StdDev 1.57% NTAP EMA_5_Trend: -0.18% 10Minute StdDev: $0.5167
Latest Price : $89.26(-0.62%) | Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 12 | 88.97 | 89.61 | 89.92(0.01) | 89.79(-0.13) | 89.41(-0.09) | 89.37 | 0.3 | | 2 | 41(-0.5) | 15 | [1] | [-10] | [0] | -68 | -91 | RG | -0.1 | Wait | | (1) | -6 | 8 | -14 | -7 | -0.9,5 | 57 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.39%(50%)
Daily Trend: % Up Forces: 89.92(hourly_sma_20 0.62%) Down Forces: 88.97(daily_ema_20 -0.45%) Support Levels: Resistance Levels: 89.61(daily_ema_10 0.27%) 89.79(hourly_sma_10 0.47%)
|
| 2 | Dec/9 | 11 | 88.97 | 89.61 | 89.91(0.02) | 89.91(-0.13) | 89.49(-0.19) | 89.25 | 0.2 | | 2 | 41(-1.2) | 10 | [1] | [-16] | [-4] | -73 | -138 | DR | -0.4 | OpenShort | | (1) | -12 | 4 | -23 | -19 | -1,2 | 57 | 3 | Dec/9 | 10 | 88.97 | 89.61 | 89.89(0.02) | 90.03(-0.14) | 89.66(-0.23) | 89.19 | 0.1 | | 2 | 42(-2.9) | -10 | [1] | [-19] | [-15] | -59 | -159 | DR | -0.7 | OpenShort | | (1) | -15 | -22 | -23 | -20 | -1.1,19 | 57 | 4 | Dec/9 | 9 | 88.97 | 89.61 | 89.87(0.01) | 90.16(-0.12) | 89.87(-0.16) | 89.5 | 0.3 | | 2 | 45(-0.4) | -5 | [1] | [-14] | [-11] | -27 | -90 | DR | -0.5 | OpenShort? | | (4) | -10 | -19 | -20 | -19 | -0.5,36 | 57 | 5 | Dec/8 | 15 | 89.07 | 89.64 | 89.87(0) | 90.27(-0.11) | 90.01(-0.18) | 89.77 | 0.4 | | 3 | 46(2.8) | -5 | [0] | [-14] | [-3] | -5 | -56 | DR | -0.3 | OpenShort? | | (1) | -12 | 4 | -16 | -18 | -0.1,48 | 56 | | | |
6 | Dec/8 | 14 | 89.07 | 89.64 | 89.86(0.01) | 90.37(-0.1) | 90.17(-0.19) | 89.71 | 0.4 | | 3 | 43(-0.2) | -20 | [1] | [-14] | [-14] | 9 | -76 | DR | -0.7 | OpenShort | | (-1) | -12 | -29 | -14 | -20 | -0.2,64 | 56 | 7 | Dec/8 | 13 | 89.07 | 89.64 | 89.85(0.04) | 90.46(0.02) | 90.34(-0.07) | 90.12 | 0.6 | | 3 | 43(-0.4) | 15 | [3] | [-2] | [-5] | 33 | -27 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -10 | -20 | 0.4,73 | 56 | 8 | Dec/8 | 12 | 89.07 | 89.64 | 89.81(0.01) | 90.44(0.08) | 90.4(-0.07) | 90.14 | 0.7 | | 3 | 43(0.2) | -10 | [1] | [-1] | [-8] | 42 | 13 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -7 | -20 | 0.5,79 | 56 | 9 | Dec/8 | 11 | 89.07 | 89.64 | 89.8(0.01) | 90.37(0.19) | 90.46(-0.08) | 90.32 | 0.8 | | 3 | 43(0.3) | -10 | [1] | [2] | [-10] | 52 | 30 | CR | -0.2 | HoldShort | | (2) | -5 | -16 | -3 | -20 | 0.7,84 | 56 | 10 | Dec/8 | 10 | 89.07 | 89.64 | 89.79(0.03) | 90.2(0.2) | 90.46(0) | 90.55 | 0.9 | | 3 | 43(1.6) | 15 | [2] | [8] | [-0] | 64 | 50 | UT | 0 | OpenLong | | (1) | 0 | 1 | 0 | -8 | 1.1,86 | 56 | | | |
11 | Dec/8 | 9 | 89.07 | 89.64 | 89.79(0) | 90.02(0.12) | 90.53(-0.07) | 90.53 | 0.9 | | 3 | 41(-0.2) | 5 | [0] | [1] | [2] | 62 | 73 | UR | 0 | SmallShort? | | (1) | -4 | 5 | -5 | 9 | 1.1,84 | 56 | 12 | Dec/7 | 15 | 89.14 | 89.36 | 89.76(-0.02) | 89.91(0.17) | 90.59(0.12) | 90.46 | 0.8 | | 2 | 42(0.8) | 5 | [-1] | [14] | [1] | 61 | 130 | UR | -0.2 | SmallShort? | | (1) | 8 | 3 | -6 | 10 | 1,86 | 54 | 13 | Dec/7 | 14 | 89.14 | 89.36 | 89.76(0) | 89.76(0.2) | 90.48(0.2) | 90.42 | 0.7 | | 2 | 41(-0.2) | 5 | [0] | [21] | [-4] | 64 | 119 | CR | -0.1 | HoldShort | | (-2) | 13 | -15 | 4 | 2 | 0.9,91 | 54 | 14 | Dec/7 | 13 | 89.14 | 89.36 | 89.76(0) | 89.58(0.15) | 90.3(0.48) | 90.64 | 0.9 | | 2 | 41(0.5) | 35 | [0] | [37] | [4] | 77 | 218 | UR | 0.5 | SmallShort | | (1) | 30 | -13 | 26 | 20 | 1.2,97 | 54 | 15 | Dec/7 | 12 | 89.14 | 89.36 | 89.78(0.02) | 89.45(0.12) | 89.87(0.4) | 90.83 | 1 | | 2 | 40(1.5) | 40 | [1] | [31] | [19] | 80 | 198 | UT | 1.4 | OpenLong | | (1) | 25 | 16 | 38 | 20 | 1.5,92 | 54 | | | |
16 | Dec/7 | 11 | 89.14 | 89.36 | 89.76(0.04) | 89.34(0.11) | 89.51(0.33) | 90.6 | 0.8 | | 2 | 39(1.4) | 50 | [3] | [27] | [29] | 53 | 132 | UT | 1.6 | OpenLong | | (1) | 21 | 48 | 44 | 20 | 1.2,73 | 54 | 17 | Dec/7 | 10 | 89.14 | 89.36 | 89.76(0) | 89.24(0.09) | 89.22(0.26) | 89.92 | 0.5 | | 2 | 38(-0.6) | 50 | [0] | [21] | [17] | -2 | 84 | UR | 1.1 | SmallShort | | (-1) | 16 | 32 | 18 | 20 | 0.3,41 | 54 | 18 | Dec/7 | 9 | 89.14 | 89.36 | 89.72(0.01) | 89.16(-0.07) | 88.99(0.15) | 89.47 | 0.2 | | 2 | 38(-0.5) | 50 | [1] | [9] | [27] | -35 | -2 | UT | 0.7 | OpenLong? | | (-2) | 9 | 69 | 8 | 20 | -0.4,25 | 54 | 19 | Dec/6 | 15 | 89.2 | 88.97 | 89.71(-0.04) | 89.22(-0.19) | 88.86(-0.21) | 88.51 | -0.4 | | -2 | 39(4.7) | -35 | [-3] | [-19] | [-15] | -78 | -143 | DT | -0.5 | OpenShort? | | (-1) | -13 | -41 | -2 | -12 | -1.8,17 | 49 | 20 | Dec/6 | 14 | 89.2 | 88.97 | 89.75(-0.08) | 89.39(-0.11) | 89.05(-0.13) | 89.08 | -0.1 | | -2 | 34(-0.4) | -35 | [-5] | [-12] | [-1] | -55 | -23 | DT | 0 | OpenShort | | (-1) | -8 | -7 | 9 | -1 | -1.1,23 | 49 | | | |
21 | Dec/6 | 13 | 89.2 | 88.97 | 89.82(-0.12) | 89.49(-0.15) | 89.17(-0.11) | 89.18 | -0 | | -2 | 34(-3.9) | -40 | [-8] | [-13] | [5] | -60 | 21 | DP | 0 | OpenShort | | (-5) | -7 | 15 | -3 | 6 | -1,15 | 49 | 22 | Dec/6 | 12 | 89.2 | 88.97 | 89.93(-0.11) | 89.62(-0.19) | 89.27(-0.04) | 88.97 | -0.1 | | -2 | 38(-1.3) | -20 | [-7] | [-9] | [7] | -72 | -11 | DP | -0.4 | OpenShort | | (-9) | -3 | 30 | -13 | -9 | -1.4,13 | 49 | 23 | Dec/6 | 11 | 89.2 | 88.97 | 90.03(-0.21) | 89.79(-0.23) | 89.31(-0.32) | 88.55 | -0.4 | | -2 | 40(-1.4) | -50 | [-13] | [-30] | [-26] | -81 | -31 | DT | -1.1 | HoldShort | | (-10) | -20 | -59 | -13 | -20 | -2.1,22 | 49 | 24 | Dec/6 | 10 | 89.2 | 88.97 | 90.22(-0.06) | 90(-0.14) | 89.6(-0.21) | 89.37 | 0.1 | | -2 | 41(1.4) | -50 | [-4] | [-18] | [-13] | -51 | -82 | DT | -0.3 | OpenShort | | (-10) | -13 | -32 | -4 | -19 | -1.1,27 | 49 | 25 | Dec/6 | 9 | 89.2 | 88.97 | 90.27(0.09) | 90.13(-0.04) | 89.79(-0.03) | 89.82 | 0.3 | | -2 | 40(-5) | 40 | [6] | [-1] | [4] | -34 | -147 | RG | 0 | Wait? | | (-1) | -2 | 17 | -5 | -7 | -0.6,31 | 49 | | | |
26 | Dec/3 | 15 | 89.33 | 88.76 | 90.19(0.16) | 90.17(-0.04) | 89.82(-0.14) | 89.59 | 0.1 | | -3 | 45(-15.2) | 50 | [10] | [-6] | [2] | -41 | -263 | RG | -0.3 | Wait? | | (4) | -9 | 20 | -12 | -20 | -0.7,27 | 49 | 27 | Dec/3 | 14 | 89.33 | 88.76 | 90.05(-0.03) | 90.21(-0.09) | 89.95(-0.38) | 89.3 | -0 | | -3 | 60(0.7) | -50 | [-2] | [-26] | [-19] | -38 | -144 | DT | -0.6 | OpenShort | | (10) | -24 | -36 | -17 | -20 | -0.7,30 | 49 | 28 | Dec/3 | 13 | 89.33 | 88.76 | 90.08(-0.01) | 90.29(0.1) | 90.29(-0.13) | 89.8 | 0.3 | | -3 | 59(0.1) | -35 | [-1] | [-4] | [-15] | -20 | -52 | DT | -0.4 | OpenShort | | (0) | -8 | -24 | -14 | -20 | -0.3,38 | 49 | 29 | Dec/3 | 12 | 89.33 | 88.76 | 90.09(0.03) | 90.2(0.1) | 90.41(-0.08) | 90.14 | 0.4 | | -3 | 59(-0.4) | -15 | [2] | [-0] | [-7] | -4 | -40 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -14 | -20 | 0,46 | 49 | 30 | Dec/3 | 11 | 89.33 | 88.76 | 90.06(0.03) | 90.11(-0.03) | 90.48(-0.06) | 90.24 | 0.5 | | -3 | 59(-0.4) | -10 | [2] | [-3] | [-1] | 12 | -26 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -5 | 20 | 0.2,57 | 49 | | | |
31 | Dec/3 | 10 | 89.33 | 88.76 | 90.03(0.01) | 90.14(-0.13) | 90.53(0.04) | 90.34 | 0.5 | | -3 | 60(-0.2) | -35 | [1] | [-0] | [-10] | 22 | 30 | DR | -0.2 | OpenShort | | (3) | 3 | -38 | -1 | 20 | 0.3,64 | 49 | 32 | Dec/3 | 9 | 89.33 | 88.76 | 90.02(-0.01) | 90.26(-0.02) | 90.49(0.21) | 90.88 | 0.8 | | -3 | 60(-0.4) | 5 | [-1] | [13] | [16] | 39 | 161 | UR | 0.4 | SmallShort? | | (4) | 13 | 32 | 7 | 20 | 0.8,69 | 49 | 33 | Dec/2 | 15 | 89.38 | 88.54 | 90.03(-0.08) | 90.28(-0.18) | 90.3(0.33) | 90.42 | 0.6 | | -3 | 60(-3.2) | -40 | [-5] | [15] | [4] | 28 | 200 | UR | 0.1 | SmallShort? | | (-3) | 21 | -6 | 8 | 20 | 0.3,70 | 43 | 34 | Dec/2 | 14 | 89.38 | 88.54 | 90.1(-0.07) | 90.44(0.04) | 90(0.31) | 90.5 | 0.6 | | -3 | 64(-2.8) | -30 | [-4] | [20] | [2] | 26 | 183 | UR | 0.4 | SmallShort | | (-6) | 19 | 3 | 10 | -3 | 0.3,68 | 43 | 35 | Dec/2 | 13 | 89.38 | 88.54 | 90.16(-0.07) | 90.4(0.2) | 89.72(-0.03) | 90.46 | 0.6 | | -3 | 66(-1.9) | -20 | [-4] | [4] | [9] | 19 | 90 | UR | 0.6 | SmallShort | | (-5) | -2 | 31 | 14 | -20 | 0.2,64 | 43 | | | |
36 | Dec/2 | 12 | 89.38 | 88.54 | 90.22(-0.03) | 90.22(0.37) | 89.75(-0.31) | 90.03 | 0.3 | | -3 | 68(-0.2) | -40 | [-2] | [-7] | [-6] | 3 | -65 | DT | 0.2 | OpenShort | | (-6) | -19 | 3 | 1 | -20 | -0.1,55 | 43 | 37 | Dec/2 | 11 | 89.38 | 88.54 | 90.25(-0.03) | 89.89(0.01) | 90.03(-0.27) | 89.99 | 0.3 | | -3 | 68(0.1) | 0 | [-2] | [-16] | [22] | -5 | -66 | RG | -0 | Wait | | (-3) | -17 | 73 | -13 | 2 | -0.2,50 | 43 | 38 | Dec/2 | 10 | 89.38 | 88.54 | 90.28(-0.03) | 89.88(-0.11) | 90.27(-0.65) | 88.97 | -0.2 | | -3 | 68(1.3) | -50 | [-2] | [-43] | [-15] | -22 | -277 | DT | -1 | OpenShort | | (-6) | -40 | -20 | -28 | -20 | -1,53 | 43 | 39 | Dec/2 | 9 | 89.38 | 88.54 | 90.31(-0.06) | 89.98(-0.06) | 90.86(-0.26) | 89.26 | -0.1 | | -3 | 67(1.2) | -50 | [-4] | [-18] | [-37] | -1 | -125 | DT | -1.3 | OpenShort? | | (-2) | -16 | -89 | -18 | -20 | -0.8,69 | 43 | 40 | Dec/1 | 15 | 89.37 | 88.31 | 90.36(0.03) | 90.03(0.13) | 91.1(0.45) | 90.53 | 0.6 | | -4 | 66(0) | -15 | [2] | [33] | [-20] | 34 | 100 | CR | -0.5 | HoldShort? | | (3) | 28 | -62 | -7 | 18 | 0.1,81 | 44 | | | |
41 | Dec/1 | 14 | 89.37 | 88.31 | 90.33(0.18) | 89.91(0.16) | 90.69(1.06) | 91.43 | 1.1 | | -4 | 66(-2.3) | 50 | [11] | [74] | [18] | 63 | 203 | UT | 0.6 | OpenLong | | (5) | 65 | 20 | 24 | 20 | 0.9,90 | 44 | 42 | Dec/1 | 13 | 89.37 | 88.31 | 90.17(0.2) | 89.77(-0.01) | 89.74(0.28) | 91.15 | 1 | | -4 | 68(-5.6) | 15 | [12] | [21] | [-7] | 54 | -16 | CR | 1.1 | HoldShort | | (11) | 17 | -62 | 33 | 20 | 0.8,84 | 44 | 43 | Dec/1 | 12 | 89.37 | 88.31 | 89.99(0.23) | 89.78(0.03) | 89.49(0.47) | 92.05 | 1.4 | | -4 | 74(1.3) | 50 | [14] | [34] | [64] | 56 | 120 | UT | 1.9 | OpenLong | | (17) | 29 | 128 | 44 | 20 | 1.5,68 | 44 | 44 | Dec/1 | 11 | 89.37 | 88.31 | 89.78(0.09) | 89.75(-0.17) | 89.07(0.18) | 90.24 | 0.5 | | -4 | 72(-1.7) | 45 | [6] | [8] | [47] | -9 | 6 | UT | 0.9 | OpenLong | | (8) | 11 | 122 | 1 | 20 | 0.3,34 | 44 | 45 | Dec/1 | 10 | 89.37 | 88.31 | 89.7(-0.1) | 89.9(-0.41) | 88.91(-0.38) | 88.55 | -0.4 | | -4 | 74(5) | 5 | [-6] | [-37] | [39] | -45 | -125 | RG | -0.3 | Wait | | (0) | -24 | 134 | -16 | -20 | -0.8,25 | 44 | | | |
46 | Dec/1 | 9 | 89.37 | 88.31 | 89.79(-0.11) | 90.27(-0.39) | 89.25(-0.61) | 86.73 | -1.4 | | -4 | 69(6.7) | -50 | [-7] | [-51] | [-91] | -77 | -381 | DT | -2 | OpenShort? | | (-11) | -38 | -219 | -24 | -20 | -2.4,33 | 44 | 47 | Nov/30 | 15 | 89.37 | 88.16 | 89.89(0.06) | 90.62(-0.07) | 89.8(-0.3) | 89.82 | 0.2 | | -6 | 62(-1.1) | -50 | [4] | [-20] | [-12] | -13 | -140 | DR | 0 | OpenShort? | | (2) | -19 | -23 | -6 | -20 | -0.1,40 | 40 | 48 | Nov/30 | 14 | 89.37 | 88.16 | 89.84(0.08) | 90.68(0.03) | 90.07(-0.38) | 90.14 | 0.4 | | -6 | 64(-1.2) | -20 | [5] | [-22] | [11] | 4 | -143 | RG | 0.1 | Wait | | (5) | -24 | 43 | 1 | -20 | 0.3,46 | 40 | 49 | Nov/30 | 13 | 89.37 | 88.16 | 89.77(0.03) | 90.65(-0.04) | 90.41(-0.52) | 89.53 | 0.1 | | -6 | 65(-0.8) | -50 | [2] | [-33] | [-5] | -6 | -187 | DR | -0.7 | OpenShort | | (3) | -33 | 5 | -2 | -20 | -0.2,49 | 40 | 50 | Nov/30 | 12 | 89.37 | 88.16 | 89.74(0.01) | 90.69(-0.07) | 90.88(-0.47) | 89.46 | 0 | | -6 | 66(-0.3) | -50 | [1] | [-32] | [-21] | 6 | -156 | DR | -1.2 | OpenShort | | (2) | -29 | -43 | 2 | -20 | -0.2,61 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|