|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $32.1500 One month high (close): $42.6700
NIO Daily Change: -2.85% Daily StdDev 3.49% NIO EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $34.05(-2.85%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 12 | 38.26 | 35.92 | 33.88(0.36) | 34.7(0.32) | 34.81(-0.23) | 34.55 | -1.1 | | -19 | 28(-2) | -35 | [10] | [-5] | [-11] | 44 | -155 | DR | -0.3 | OpenShort | | (13) | -7 | -4 | -14 | -20 | 0.7,76 | 40 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: % Up Forces: 34.7(hourly_sma_10 0.43%) Down Forces: Support Levels: 33.88(weak_hourly_sma_20 -1.94%) Resistance Levels: 35.92(daily_ema_10 3.97%) 38.26(daily_ema_20 10.74%)
|
| 2 | Dec/9 | 11 | 38.26 | 35.92 | 33.76(0.39) | 34.59(0.38) | 34.89(-0.34) | 34.59 | -1.1 | | -19 | 30(-1.5) | -40 | [11] | [-7] | [-14] | 55 | -152 | DR | -0.3 | OpenShort | | (14) | -10 | -17 | -11 | -20 | 0.8,85 | 40 | 3 | Dec/9 | 10 | 38.26 | 35.92 | 33.63(0.39) | 34.46(0.38) | 35.01(-0.03) | 34.76 | -1.1 | | -19 | 31(-1.1) | -35 | [11] | [2] | [-15] | 71 | 3 | CR | -0.2 | HoldShort | | (14) | -1 | -35 | -7 | -20 | 1.1,93 | 40 | 4 | Dec/9 | 9 | 38.26 | 35.92 | 33.5(0.48) | 34.33(0.59) | 35.02(0.46) | 35.12 | -0.9 | | -19 | 33(1.3) | 25 | [14] | [20] | [7] | 85 | 169 | UT | 0.1 | OpenLong? | | (17) | 13 | 11 | -6 | 20 | 1.5,97 | 40 | 5 | Dec/8 | 15 | 38.55 | 36.63 | 33.34(0.57) | 34.13(0.5) | 34.86(0.75) | 35 | -1.1 | | -16 | 31(-2.7) | 30 | [16] | [27] | [5] | 87 | 177 | UT | 0.1 | HoldLong? | | (14) | 22 | 0 | -5 | 20 | 1.6,97 | 39 | | | |
6 | Dec/8 | 14 | 38.55 | 36.63 | 33.15(0.45) | 33.96(0.56) | 34.6(0.87) | 35 | -1.1 | | -16 | 34(2) | 10 | [13] | [31] | [3] | 92 | 362 | RG | 0.4 | Wait | | (22) | 25 | -10 | -4 | 20 | 1.7,99 | 39 | 7 | Dec/8 | 13 | 38.55 | 36.63 | 33(0.49) | 33.77(0.54) | 34.3(1.15) | 35.11 | -1.1 | | -16 | 32(3.2) | 25 | [14] | [39] | [27] | 103 | 468 | UT | 0.8 | HoldLong | | (17) | 33 | 37 | 6 | 20 | 2.1,100 | 39 | 8 | Dec/8 | 12 | 38.55 | 36.63 | 32.84(0.43) | 33.59(0.45) | 33.91(0.83) | 34.73 | -1.2 | | -16 | 29(3.1) | 25 | [12] | [28] | [21] | 103 | 390 | UT | 0.9 | HoldLong | | (16) | 24 | 25 | 7 | 20 | 2.1,100 | 39 | 9 | Dec/8 | 11 | 38.55 | 36.63 | 32.7(0.31) | 33.44(0.69) | 33.63(0.75) | 34.47 | -1.3 | | -16 | 26(3.3) | 20 | [9] | [29] | [33] | 105 | 436 | UT | 1 | HoldLong | | (14) | 22 | 78 | 11 | 20 | 2.2,100 | 39 | 10 | Dec/8 | 10 | 38.55 | 36.63 | 32.6(0.12) | 33.21(0.42) | 33.38(0.12) | 33.69 | -1.5 | | -16 | 22(1) | -30 | [4] | [5] | [7] | 85 | 253 | RG | 0.4 | Wait | | (7) | 4 | 19 | 1 | 0 | 1.5,97 | 39 | | | |
11 | Dec/8 | 9 | 38.55 | 36.63 | 32.56(0.09) | 33.07(0.46) | 33.34(0.3) | 33.5 | -1.6 | | -16 | 21(0.9) | -20 | [3] | [11] | [13] | 82 | 275 | RG | 0.2 | Wait? | | (4) | 9 | 33 | 7 | 9 | 1.4,97 | 39 | 12 | Dec/7 | 15 | 38.84 | 37.3 | 32.53(-0.03) | 32.92(0.37) | 33.24(-0.09) | 33.17 | -1.8 | | -18 | 20(-0.8) | -50 | [-1] | [-4] | [-9] | 71 | 209 | DT | -0.1 | OpenShort? | | (0) | -3 | -20 | 4 | -20 | 1,96 | 30 | 13 | Dec/7 | 14 | 38.84 | 37.3 | 32.54(-0.4) | 32.8(0.43) | 33.27(0.06) | 33.37 | -1.8 | | -18 | 21(-10.7) | -50 | [-12] | [-2] | [7] | 82 | 612 | DP | 0.2 | OpenShort | | (1) | 2 | 10 | 11 | 20 | 1.3,99 | 30 | 14 | Dec/7 | 13 | 38.84 | 37.3 | 32.67(-0.37) | 32.66(0.31) | 33.25(0.64) | 33.27 | -1.8 | | -18 | 32(-6.2) | -50 | [-11] | [13] | [6] | 60 | 633 | UR | 0 | SmallShort | | (-16) | 18 | -5 | 11 | 20 | 0.6,95 | 30 | 15 | Dec/7 | 12 | 38.84 | 37.3 | 32.79(-0.3) | 32.56(0.71) | 33.04(0.73) | 33.32 | -1.8 | | -18 | 38(-4.3) | -50 | [-9] | [22] | [14] | 59 | 572 | UR | 0.2 | SmallShort | | (-13) | 21 | 29 | 20 | 18 | 0.5,96 | 30 | | | |
16 | Dec/7 | 11 | 38.84 | 37.3 | 32.89(-0.63) | 32.33(0.28) | 32.8(0.55) | 33.04 | -1.9 | | -18 | 42(-9.5) | -50 | [-18] | [8] | [1] | 49 | 707 | UR | 0.2 | SmallShort | | (-14) | 16 | -29 | 28 | 20 | 0.1,96 | 30 | 17 | Dec/7 | 10 | 38.84 | 37.3 | 33.1(-0.63) | 32.24(0.4) | 32.62(0.77) | 33.33 | -1.8 | | -18 | 52(-8) | -50 | [-18] | [16] | [16] | 27 | 774 | UR | 0.4 | SmallShort | | (-20) | 22 | 0 | 25 | 20 | 0.1,74 | 30 | 18 | Dec/7 | 9 | 38.84 | 37.3 | 33.31(-0.6) | 32.11(0.47) | 32.37(0.97) | 33.33 | -1.8 | | -18 | 60(-7.2) | -50 | [-17] | [23] | [58] | -2 | 729 | UR | 0.5 | SmallShort? | | (-21) | 28 | 121 | 17 | 20 | 0,48 | 30 | 19 | Dec/6 | 15 | 39.36 | 38.15 | 33.51(-1) | 31.96(-0.06) | 32.06(-0.06) | 32.18 | -2.5 | | -15 | 67(-14.2) | -50 | [-29] | [-16] | [9] | -34 | 441 | DP | 0.1 | OpenShort? | | (-28) | -2 | 7 | 7 | 20 | -0.6,31 | 28 | 20 | Dec/6 | 14 | 39.36 | 38.15 | 33.85(-0.97) | 31.98(-0.22) | 32.08(0.66) | 32.11 | -2.5 | | -15 | 81(-6.4) | -50 | [-28] | [3] | [8] | -48 | 464 | UR | 0 | SmallShort | | (-37) | 19 | 4 | 5 | 20 | -0.7,20 | 28 | | | |
21 | Dec/6 | 13 | 39.36 | 38.15 | 34.18(-1.07) | 32.05(-0.28) | 31.87(0.03) | 32.07 | -2.5 | | -15 | 88(-6.3) | -50 | [-31] | [-17] | [7] | -53 | 303 | DP | 0.1 | OpenShort | | (-33) | 1 | 4 | 5 | 20 | -0.8,17 | 28 | 22 | Dec/6 | 12 | 39.36 | 38.15 | 34.55(-1.06) | 32.14(-0.4) | 31.86(0.03) | 32.03 | -2.5 | | -15 | 94(-4.8) | -50 | [-31] | [-18] | [10] | -56 | 185 | DP | 0.1 | OpenShort | | (-38) | 1 | 9 | 11 | 20 | -0.9,17 | 28 | 23 | Dec/6 | 11 | 39.36 | 38.15 | 34.92(-1.16) | 32.27(-1.25) | 31.85(-0.03) | 31.94 | -2.5 | | -15 | 99(-4) | -50 | [-34] | [-33] | [7] | -64 | 139 | DP | 0 | OpenShort | | (-39) | -1 | -30 | 7 | 20 | -1,11 | 28 | 24 | Dec/6 | 10 | 39.36 | 38.15 | 35.33(-1.04) | 32.68(-0.85) | 31.86(0.28) | 32.23 | -2.5 | | -15 | 103(-5.4) | -25 | [-30] | [-18] | [54] | -68 | 70 | DP | 0.1 | OpenShort | | (-39) | 8 | 128 | 7 | 20 | -1,7 | 28 | 25 | Dec/6 | 9 | 39.36 | 38.15 | 35.7(-1.33) | 32.96(-1.49) | 31.77(-1.43) | 31.05 | -2.9 | | -15 | 108(3.8) | -50 | [-39] | [-79] | [-46] | -88 | -462 | DT | -0.2 | OpenShort? | | (-46) | -41 | -103 | 2 | -20 | -1.5,0 | 28 | | | |
26 | Dec/3 | 15 | 39.88 | 38.85 | 36.18(-1.09) | 33.46(-1.5) | 32.23(-0.65) | 32.03 | -3.2 | | -15 | 104(-16.4) | -50 | [-32] | [-54] | [5] | -85 | -354 | DP | -0.1 | OpenShort? | | (-39) | -19 | 6 | 4 | 20 | -1.4,0 | 24 | 27 | Dec/3 | 14 | 39.88 | 38.85 | 36.58(-1) | 33.97(-1.56) | 32.44(-0.83) | 31.97 | -3.2 | | -15 | 121(5.8) | -50 | [-29] | [-60] | [-7] | -88 | -588 | DT | -0.2 | OpenShort | | (-39) | -24 | -3 | 4 | -20 | -1.5,0 | 24 | 28 | Dec/3 | 13 | 39.88 | 38.85 | 36.95(-0.96) | 34.51(-1.57) | 32.71(-2.33) | 32 | -3.2 | | -15 | 115(7.9) | -50 | [-28] | [-102] | [-28] | -93 | -1017 | DT | -0.3 | OpenShort | | (-36) | -67 | -42 | 4 | -20 | -1.7,0 | 24 | 29 | Dec/3 | 12 | 39.88 | 38.85 | 37.31(-0.88) | 35.06(-1.9) | 33.49(-1.99) | 32.4 | -3 | | -15 | 107(9.8) | -50 | [-25] | [-97] | [-23] | -98 | -994 | DT | -0.4 | OpenShort | | (-32) | -57 | -36 | 6 | -20 | -1.9,0 | 24 | 30 | Dec/3 | 11 | 39.88 | 38.85 | 37.64(-0.79) | 35.74(-1.57) | 34.17(-1.47) | 32.75 | -2.9 | | -15 | 97(10) | -50 | [-23] | [-76] | [-31] | -100 | -939 | DT | -0.6 | HoldShort | | (-29) | -42 | -31 | -4 | -20 | -2,0 | 24 | | | |
31 | Dec/3 | 10 | 39.88 | 38.85 | 37.94(-0.84) | 36.31(-1.84) | 34.68(-2.56) | 33.05 | -2.8 | | -15 | 87(14.9) | -50 | [-24] | [-112] | [-30] | -105 | -1121 | DT | -0.8 | HoldShort | | (-27) | -74 | -23 | -0 | -20 | -2.3,3 | 24 | 32 | Dec/3 | 9 | 39.88 | 38.85 | 38.26(-0.86) | 36.99(-1.54) | 35.59(-1.98) | 33.28 | -2.7 | | -15 | 72(11.5) | -50 | [-25] | [-91] | [-113] | -115 | -989 | DT | -1.3 | HoldShort? | | (-26) | -57 | -253 | 2 | -20 | -2.8,5 | 24 | 33 | Dec/2 | 15 | 40.46 | 39.57 | 38.59(-0.67) | 37.57(-1.08) | 36.31(-0.9) | 35.98 | -2.5 | | -10 | 61(-21.3) | -50 | [-19] | [-49] | [5] | -88 | -301 | DP | -0.2 | OpenShort? | | (-20) | -26 | 30 | 5 | -20 | -1.7,5 | 32 | 34 | Dec/2 | 14 | 40.46 | 39.57 | 38.85(-0.61) | 37.98(-1.25) | 36.64(-1.82) | 35.66 | -2.7 | | -10 | 82(9.5) | -50 | [-19] | [-85] | [-8] | -104 | -678 | DT | -0.7 | HoldShort | | (-25) | -57 | 17 | 0 | -20 | -2.2,1 | 32 | 35 | Dec/2 | 13 | 40.46 | 39.57 | 39.09(-0.61) | 38.46(-1.16) | 37.32(-1.66) | 35.48 | -2.8 | | -10 | 73(14.6) | -50 | [-19] | [-78] | [-75] | -120 | -739 | DT | -1.4 | HoldShort | | (-22) | -52 | -150 | -3 | -20 | -2.8,0 | 32 | | | |
36 | Dec/2 | 12 | 40.46 | 39.57 | 39.33(-0.38) | 38.91(-0.71) | 37.95(-1.17) | 37.13 | -1.9 | | -10 | 58(6.8) | -50 | [-12] | [-54] | [-23] | -103 | -480 | DT | -0.8 | HoldShort | | (-15) | -37 | -18 | -13 | -20 | -2.1,0 | 32 | 37 | Dec/2 | 11 | 40.46 | 39.57 | 39.48(-0.33) | 39.19(-0.51) | 38.4(-1.13) | 37.33 | -1.7 | | -10 | 51(7.6) | -50 | [-10] | [-49] | [-27] | -104 | -496 | DT | -1.2 | HoldShort | | (-13) | -35 | -22 | -10 | -20 | -2.3,4 | 32 | 38 | Dec/2 | 10 | 40.46 | 39.57 | 39.61(-0.3) | 39.39(-0.45) | 38.84(-1.3) | 37.57 | -1.6 | | -10 | 44(8.7) | -50 | [-9] | [-53] | [-65] | -111 | -544 | DT | -1.6 | HoldShort | | (-11) | -41 | -126 | -24 | -20 | -2.6,4 | 32 | 39 | Dec/2 | 9 | 40.46 | 39.57 | 39.73(-0.1) | 39.57(0.05) | 39.35(-0.63) | 39.02 | -0.8 | | -10 | 35(0.7) | -50 | [-3] | [-23] | [-1] | -64 | -233 | DT | -0.5 | OpenShort? | | (-3) | -20 | 28 | -17 | -20 | -1.1,14 | 32 | 40 | Dec/1 | 15 | 40.75 | 39.96 | 39.77(-0.23) | 39.55(-0.03) | 39.6(-0.68) | 38.7 | -1.4 | | -7 | 34(-4.7) | -50 | [-7] | [-26] | [-34] | -75 | -214 | DT | -1.5 | HoldShort? | | (-5) | -21 | -52 | -29 | -20 | -1.7,18 | 49 | | | |
41 | Dec/1 | 14 | 40.75 | 39.96 | 39.86(-0.08) | 39.56(0.08) | 39.87(-0.3) | 39.31 | -1 | | -7 | 39(0.8) | -50 | [-3] | [-11] | [-15] | -38 | -137 | DT | -1 | OpenShort | | (-6) | -10 | -21 | -23 | -20 | -0.9,35 | 49 | 42 | Dec/1 | 13 | 40.75 | 39.96 | 39.89(-0.08) | 39.53(-0.23) | 39.99(0.08) | 39.55 | -0.8 | | -7 | 38(0.3) | -50 | [-3] | [-4] | [-10] | -14 | 2 | DT | -0.8 | OpenShort | | (-2) | 3 | -40 | -4 | 20 | -0.6,51 | 49 | 43 | Dec/1 | 12 | 40.75 | 39.96 | 39.92(0.03) | 39.62(-0.3) | 39.96(0.38) | 40.02 | -0.5 | | -7 | 38(-0.4) | -25 | [1] | [6] | [1] | 13 | 89 | RG | 0.1 | Wait | | (0) | 12 | -33 | 10 | 20 | 0.2,58 | 49 | 44 | Dec/1 | 11 | 40.75 | 39.96 | 39.91(0.1) | 39.74(0.08) | 39.81(0.84) | 40.41 | -0.2 | | -7 | 38(1.1) | 15 | [3] | [27] | [23] | 30 | 234 | UT | 1 | OpenLong | | (3) | 27 | 30 | 29 | 20 | 0.9,57 | 49 | 45 | Dec/1 | 10 | 40.75 | 39.96 | 39.87(0.05) | 39.71(-0.1) | 39.48(0.53) | 40.05 | -0.5 | | -7 | 37(-0.2) | 5 | [2] | [14] | [14] | -1 | 127 | RG | 1 | SmallShort | | (2) | 17 | 10 | 23 | 20 | 0.3,42 | 49 | | | |
46 | Dec/1 | 9 | 40.75 | 39.96 | 39.85(-0.2) | 39.75(-0.03) | 39.27(0.49) | 39.93 | -0.5 | | -7 | 37(-7.5) | -20 | [-6] | [12] | [25] | -18 | 325 | UR | 1.2 | SmallShort? | | (1) | 16 | 53 | 21 | 20 | 0.1,30 | 49 | 47 | Nov/30 | 15 | 40.91 | 40.2 | 39.93(-0.32) | 39.76(-0.18) | 39.08(-0.53) | 39.31 | -1.2 | | -6 | 45(-11.4) | -50 | [-10] | [-23] | [-0] | -57 | 17 | DT | 0.3 | OpenShort? | | (-10) | -17 | 6 | 8 | -20 | -0.9,16 | 47 | 48 | Nov/30 | 14 | 40.91 | 40.2 | 40.06(-0.3) | 39.83(-0.15) | 39.29(-0.93) | 39.24 | -1.2 | | -6 | 56(-4.7) | -50 | [-10] | [-36] | [-2] | -69 | -135 | DT | -0.1 | OpenShort | | (-11) | -30 | 22 | -23 | -20 | -1.1,9 | 47 | 49 | Nov/30 | 13 | 40.91 | 40.2 | 40.18(-0.37) | 39.89(-0.23) | 39.66(-0.65) | 38.99 | -1.4 | | -6 | 61(-2.8) | -50 | [-12] | [-28] | [-9] | -82 | -105 | DT | -0.8 | HoldShort | | (-13) | -21 | 17 | -27 | -20 | -1.4,3 | 47 | 50 | Nov/30 | 12 | 40.91 | 40.2 | 40.33(-0.42) | 39.98(-0.45) | 39.92(-0.77) | 38.8 | -1.5 | | -6 | 64(0) | -50 | [-13] | [-36] | [-20] | -80 | -164 | DT | -1.3 | HoldShort | | (-14) | -25 | -21 | -27 | -20 | -1.7,13 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|