JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $74.7600 One month high (close): $80.8500

JCI Daily Change: -0.7% Daily StdDev 1.48% JCI EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $78.98(-0.7%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	78.33	77.66	79.29(0.04)	79.42(0.04)	79.52(-0.03)	79.44	0.7	-2	21(-1.3)	5	[3]	[1]	[0]	16	-22	RG	-0.2	Wait	(4)	-2	12	-17	-10	0.4,56	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.29(hourly_sma_20 -0.19%) 78.33(daily_ema_20 -1.4%) 77.66(daily_ema_10 -2.24%) Resistance Levels:

2	Dec/9	11	78.33	77.66	79.26(0.05)	79.39(0.03)	79.54(-0.05)	79.31	0.6	-2	22(-2.3)	-10	[3]	[-1]	[-10]	18	-47	DR	-0.6	OpenShort	(3)	-3	-20	-15	-16	0.1,65	44
3	Dec/9	10	78.33	77.66	79.22(0.06)	79.37(0.04)	79.58(0.04)	79.52	0.7	-2	25(-1.4)	0	[4]	[6]	[-5]	52	-5	CR	-0.2	HoldShort	(6)	3	-16	-1	9	0.8,82	44
4	Dec/9	9	78.33	77.66	79.17(0.06)	79.34(0.01)	79.55(0.14)	79.69	0.8	-2	26(0.5)	20	[4]	[12]	[4]	66	48	UT	0.3	OpenLong?	(6)	10	2	7	20	1.2,86	44
5	Dec/8	15	78.2	77.62	79.12(0.06)	79.33(0.04)	79.44(0.14)	79.67	0.9	-1	26(1.4)	30	[4]	[13]	[8]	64	48	UT	0.6	OpenLong?	(5)	10	16	10	16	1.3,81	49

6	Dec/8	14	78.2	77.62	79.07(0.11)	79.3(-0.04)	79.33(0.1)	79.5	0.8	-1	24(-5.5)	40	[7]	[8]	[5]	55	-25	UT	0.4	OpenLong	(4)	7	3	12	20	1.1,77	49
7	Dec/8	13	78.2	77.62	78.98(0.15)	79.33(0.01)	79.25(0.13)	79.47	0.8	-1	30(-6.9)	50	[10]	[13]	[4]	44	-44	UT	0.4	OpenLong	(10)	9	5	8	15	1,69	49
8	Dec/8	12	78.2	77.62	78.86(0.11)	79.32(0.05)	79.15(0.03)	79.42	0.7	-1	37(-3.3)	45	[7]	[7]	[9]	34	-21	UT	0.4	OpenLong	(11)	2	27	0	-3	0.9,61	49
9	Dec/8	11	78.2	77.62	78.77(0.1)	79.28(0.09)	79.13(-0.13)	79.14	0.6	-1	40(-2.8)	15	[7]	[-3]	[-3]	18	-67	DR	0	OpenShort	(8)	-9	3	-7	-20	0.6,53	49
10	Dec/8	10	78.2	77.62	78.69(0.13)	79.21(0.05)	79.23(-0.06)	79.11	0.5	-1	43(-4.1)	30	[9]	[1]	[-4]	21	-78	CR	-0.2	HoldShort	(8)	-4	1	-13	-20	0.6,56	49

11	Dec/8	9	78.2	77.62	78.59(0.11)	79.17(0.05)	79.28(-0.16)	79.1	0.5	-1	47(-2.4)	15	[7]	[-6]	[-1]	34	-73	DR	-0.2	OpenShort?	(11)	-11	8	-14	-15	0.7,66	49
12	Dec/7	15	78.04	77.55	78.5(0.1)	79.13(0.06)	79.41(-0.11)	79.01	0.6	1	49(-1.5)	5	[7]	[-3]	[-13]	38	-53	DR	-0.5	OpenShort?	(8)	-7	-28	-14	-20	0.6,73	47
13	Dec/7	14	78.04	77.55	78.42(0.17)	79.08(0.11)	79.5(0.08)	79.3	0.7	1	51(-2.3)	35	[11]	[12]	[-11]	59	-22	CR	-0.2	HoldShort	(10)	5	-26	-14	-4	1,84	47
14	Dec/7	13	78.04	77.55	78.29(0.17)	78.99(0.1)	79.44(0.32)	79.57	0.9	1	53(0.6)	50	[11]	[28]	[7]	77	81	UT	0.1	HoldLong	(14)	21	16	-5	20	1.4,92	47
15	Dec/7	12	78.04	77.55	78.16(0.15)	78.91(0.09)	79.19(0.15)	79.4	0.8	1	52(-0.3)	30	[10]	[16]	[-10]	80	61	CR	0.2	OpenShort	(13)	10	-37	-0	20	1.4,95	47

16	Dec/7	11	78.04	77.55	78.04(0.21)	78.84(0.28)	79.07(0.3)	79.79	1	1	53(4)	50	[14]	[34]	[16]	100	101	UT	0.8	HoldLong	(16)	20	36	13	20	2,100	47
17	Dec/7	10	78.04	77.55	77.88(0.17)	78.62(0.27)	78.83(0.2)	79.42	0.8	1	49(1.4)	50	[11]	[26]	[14]	91	94	UT	0.7	OpenLong	(13)	13	37	4	14	1.9,93	47
18	Dec/7	9	78.04	77.55	77.75(0.18)	78.41(0.2)	78.67(0.15)	79.03	0.6	1	47(-0.2)	50	[12]	[20]	[23]	81	35	UT	0.5	HoldLong?	(13)	10	66	0	13	1.6,91	47
19	Dec/6	15	77.82	77.56	77.61(0.14)	78.25(0.09)	78.55(-0.11)	78.35	0.3	0	47(1.3)	15	[9]	[-3]	[-13]	62	-46	DR	-0.3	OpenShort?	(11)	-7	-33	-6	-11	0.9,89	50
20	Dec/6	14	77.82	77.56	77.5(0.19)	78.18(0.22)	78.64(0.03)	78.69	0.5	0	46(-1.3)	40	[13]	[11]	[-1]	78	-8	CR	0.1	OpenShort	(14)	2	-2	-3	6	1.4,93	50

21	Dec/6	13	77.82	77.56	77.35(0.14)	78.01(0.18)	78.62(0.27)	78.71	0.5	0	47(2.4)	50	[9]	[25]	[7]	80	117	UT	0.1	OpenLong	(14)	18	18	-9	20	1.6,90	50
22	Dec/6	12	77.82	77.56	77.24(0.1)	77.87(0.14)	78.41(0.32)	78.52	0.4	0	45(2.5)	40	[7]	[26]	[2]	81	153	UT	0.1	OpenLong	(10)	21	5	-9	20	1.6,91	50
23	Dec/6	11	77.82	77.56	77.16(0.05)	77.76(0.22)	78.16(0.26)	78.47	0.4	0	43(2.9)	0	[3]	[24]	[-7]	88	183	CR	0.4	OpenShort	(9)	17	-29	4	20	1.7,95	50
24	Dec/6	10	77.82	77.56	77.12(0.08)	77.59(0.23)	77.96(0.32)	78.77	0.5	0	40(5.7)	45	[5]	[29]	[11]	108	210	UT	1.1	HoldLong	(6)	21	11	17	20	2.3,100	50
25	Dec/6	9	77.82	77.56	77.06(0.09)	77.41(0.23)	77.71(0.39)	78.65	0.5	0	34(5.9)	50	[6]	[34]	[40]	109	217	UT	1.5	HoldLong?	(6)	26	98	16	20	2.6,94	50

26	Dec/3	15	77.66	77.78	76.99(0.08)	77.23(0.1)	77.41(0.09)	77.65	-0	3	28(2.6)	50	[5]	[10]	[16]	76	40	UT	0.5	OpenLong?	(2)	6	41	4	18	1.3,93	50
27	Dec/3	14	77.66	77.78	76.93(0.16)	77.15(0.09)	77.34(-0.03)	77.23	-0.2	3	25(-8.5)	50	[10]	[3]	[-9]	56	-104	CR	-0.2	HoldShort	(3)	-2	-24	3	-13	0.6,91	50
28	Dec/3	13	77.66	77.78	76.81(0.12)	77.08(0.16)	77.36(0.16)	77.48	-0.1	3	34(-1.6)	50	[8]	[17]	[-2]	62	21	CR	0.2	HoldShort	(14)	10	-7	3	1	1,87	50
29	Dec/3	12	77.66	77.78	76.72(0.13)	76.96(0.2)	77.24(0.17)	77.55	-0.1	3	36(-0.9)	50	[8]	[19]	[15]	64	35	UT	0.4	OpenLong	(10)	11	40	3	18	1.2,84	50
30	Dec/3	11	77.66	77.78	76.62(0.08)	76.81(0.17)	77.11(0.05)	77.14	-0.3	3	36(-0.3)	25	[5]	[9]	[-5]	46	12	CR	0	HoldShort	(9)	3	-14	5	-10	0.7,78	50

31	Dec/3	10	77.66	77.78	76.56(0.05)	76.68(0.08)	77.07(0.13)	77.28	-0.2	3	37(0.9)	30	[3]	[11]	[2]	52	76	UT	0.3	OpenLong	(7)	8	-4	4	20	1,77	50
32	Dec/3	9	77.66	77.78	76.52(0.01)	76.62(0.07)	76.97(0.21)	77.32	-0.2	3	36(0.6)	50	[1]	[15]	[21]	54	137	UT	0.5	OpenLong?	(5)	14	45	10	20	1.1,76	50
33	Dec/2	15	77.47	78	76.51(-0.01)	76.57(-0.1)	76.81(0.16)	76.87	-0.3	5	35(2.3)	15	[-1]	[6]	[1]	31	92	UR	0.1	SmallShort?	(-2)	10	-12	6	20	0.5,68	55
34	Dec/2	14	77.47	78	76.52(-0.1)	76.65(-0.07)	76.69(0.24)	76.99	-0.2	5	33(-5.8)	5	[-7]	[10]	[11]	39	200	UR	0.4	SmallShort	(-1)	16	17	14	20	0.7,71	55
35	Dec/2	13	77.47	78	76.6(-0.12)	76.7(-0.05)	76.51(0.28)	76.82	-0.3	5	39(-5)	5	[-8]	[13]	[6]	24	195	UR	0.4	SmallShort	(-9)	18	3	17	20	0.3,66	55

36	Dec/2	12	77.47	78	76.69(-0.12)	76.74(0.03)	76.3(0.04)	76.79	-0.3	5	44(-4.4)	-5	[-8]	[0]	[9]	12	124	UR	0.5	SmallShort	(-9)	3	20	14	-4	0.1,59	55
37	Dec/2	11	77.47	78	76.78(-0.13)	76.72(0.24)	76.27(-0.07)	76.59	-0.4	5	48(-3.4)	-10	[-9]	[-0]	[9]	-4	79	UR	0.3	SmallShort	(-11)	-5	35	11	-20	-0.2,51	55
38	Dec/2	10	77.47	78	76.88(-0.12)	76.54(0.09)	76.32(-0.34)	76.24	-0.6	5	52(-1.7)	-30	[-8]	[-23]	[-1]	-26	-50	DT	-0.1	OpenShort	(-12)	-22	12	-7	-20	-0.6,39	55
39	Dec/2	9	77.47	78	76.97(-0.13)	76.47(0.07)	76.58(-0.4)	76.12	-0.6	5	53(0.2)	-30	[-9]	[-28]	[5]	-31	-84	DP	-0.4	OpenShort?	(-11)	-26	35	-13	-20	-0.8,39	55
40	Dec/1	15	77.29	78.29	77.07(-0.16)	76.42(-0.04)	76.89(-0.39)	75.77	-0.6	4	53(6.7)	-50	[-11]	[-33]	[-37]	-36	-116	DT	-1	OpenShort?	(-12)	-26	-86	-22	-20	-1.2,44	50

41	Dec/1	14	77.29	78.29	77.19(-0.05)	76.45(0.04)	77.19(0.04)	76.64	-0.3	4	46(0.3)	0	[-3]	[-0]	[-8]	-5	-17	RG	-0.5	Wait	(-8)	3	-22	-7	10	-0.5,58	50
42	Dec/1	13	77.29	78.29	77.23(-0.03)	76.42(-0.05)	77.16(0.49)	76.86	-0.2	4	46(0)	-5	[-2]	[27]	[-21]	9	85	RG	-0.3	Wait	(-3)	33	-78	8	20	-0.3,66	50
43	Dec/1	12	77.29	78.29	77.25(0.01)	76.46(0.09)	76.78(0.55)	77.66	0.2	4	46(0.2)	50	[1]	[36]	[17]	29	162	UT	0.8	OpenLong	(3)	37	14	27	20	0.4,69	50
44	Dec/1	11	77.29	78.29	77.25(0)	76.39(-0.13)	76.36(0.55)	77.52	0.1	4	46(-0.1)	50	[0]	[29]	[26]	17	161	UR	1.1	SmallShort	(0)	37	27	40	20	0.3,59	50
45	Dec/1	10	77.29	78.29	77.24(-0.1)	76.49(-0.17)	75.94(0.34)	77.25	-0	4	46(-2.8)	35	[-7]	[12]	[38]	-14	164	UR	1.2	SmallShort	(-2)	23	72	28	20	0,36	50

46	Dec/1	9	77.29	78.29	77.32(-0.19)	76.62(-0.29)	75.68(0.01)	76.52	-0.3	4	49(-2.1)	35	[-13]	[-16]	[62]	-52	70	RG	0.7	Wait?	(-13)	1	166	18	20	-0.7,16	50
47	Nov/30	15	77.28	78.79	77.47(-0.28)	76.84(-0.49)	75.67(-0.63)	74.88	-1	7	51(5)	-40	[-19]	[-66]	[-31]	-102	-222	DT	-0.7	HoldShort?	(-23)	-42	-73	1	-20	-2.1,1	48
48	Nov/30	14	77.28	78.79	77.69(-0.22)	77.22(-0.32)	76.15(-0.35)	75.61	-0.7	7	46(2.1)	-40	[-15]	[-41]	[-7]	-97	-152	DT	-0.5	OpenShort	(-18)	-24	11	-32	-20	-1.9,1	48
49	Nov/30	13	77.28	78.79	77.86(-0.23)	77.47(-0.33)	76.42(-0.82)	75.5	-0.7	7	44(5.4)	-40	[-15]	[-73]	[-31]	-105	-278	DT	-0.9	HoldShort	(-20)	-55	-50	-35	-20	-2.2,0	48
50	Nov/30	12	77.28	78.79	78.04(-0.18)	77.73(-0.27)	77.05(-0.67)	76	-0.5	7	38(4.9)	-40	[-12]	[-60]	[-26]	-104	-248	DT	-1.1	HoldShort	(-15)	-45	-36	-35	-20	-2.2,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI