|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.1700 One month high (close): $83.9500
IVW Daily Change: -0.98% Daily StdDev 1.03% IVW EMA_5_Trend: 0.34% 10Minute StdDev: $0.2193
Latest Price : $82.78(-0.98%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 82.32 | 81.9 | 82.96(0.13) | 83.34(0.01) | 83.43(-0.02) | 83.34 | 1 | | -2 | 66(-10.9) | 25 | [13] | [2] | [-6] | 21 | -60 | CR | -0.1 | HoldShort | | (17) | -2 | -7 | -18 | -4 | 0.5,58 | 46 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 81.9(daily_ema_10 -1.73%)
Support Levels: 82.96(weak_hourly_sma_20 -0.46%) 82.32(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 82.32 | 81.9 | 82.85(0.17) | 83.33(0.06) | 83.45(0.01) | 83.39 | 1 | | -2 | 77(-11.6) | 30 | [17] | [8] | [2] | 40 | -67 | UT | -0.1 | OpenLong | | (17) | 1 | 13 | -12 | -8 | 0.7,72 | 46 | | 3 | Dec/9 | 10 | 82.32 | 81.9 | 82.71(0.17) | 83.28(0.04) | 83.44(0.01) | 83.3 | 0.9 | | -2 | 88(-10.9) | 0 | [17] | [7] | [-18] | 49 | -67 | CR | -0.2 | HoldShort | | (20) | 1 | -49 | -9 | -4 | 0.6,84 | 46 | | 4 | Dec/9 | 9 | 82.32 | 81.9 | 82.57(0.21) | 83.25(0.06) | 83.43(0.13) | 83.64 | 1.3 | | -2 | 99(-7.5) | 50 | [20] | [21] | [8] | 75 | -15 | UT | 0.2 | HoldLong? | | (25) | 13 | 20 | 0 | 20 | 1,100 | 46 | | 5 | Dec/8 | 15 | 82.24 | 81.91 | 82.4(0.22) | 83.2(0.05) | 83.32(0.08) | 83.5 | 1.2 | | 0 | 107(-5.3) | 50 | [21] | [17] | [6] | 75 | -34 | UT | 0.2 | HoldLong? | | (25) | 8 | 14 | 0 | 11 | 1,100 | 52 | | | | |
| 6 | Dec/8 | 14 | 82.24 | 81.91 | 82.22(0.22) | 83.16(0.05) | 83.25(0.06) | 83.4 | 1.1 | | 0 | 112(-7.6) | 50 | [22] | [15] | [4] | 75 | -29 | UT | 0.1 | HoldLong | | (26) | 6 | 8 | 0 | 11 | 1,100 | 52 | | 7 | Dec/8 | 13 | 82.24 | 81.91 | 82.04(0.23) | 83.12(0.05) | 83.2(0.1) | 83.34 | 1 | | 0 | 120(-6.5) | 50 | [23] | [19] | [5] | 75 | -9 | UT | 0.1 | HoldLong | | (27) | 10 | 13 | -1 | 12 | 1,100 | 52 | | 8 | Dec/8 | 12 | 82.24 | 81.91 | 81.85(0.22) | 83.08(0.08) | 83.12(0.06) | 83.25 | 0.9 | | 0 | 126(-3.4) | 50 | [22] | [17] | [6] | 74 | 1 | UT | 0.1 | OpenLong | | (29) | 6 | 19 | -2 | -5 | 1,99 | 52 | | 9 | Dec/8 | 11 | 82.24 | 81.91 | 81.67(0.21) | 83.01(0.27) | 83.12(0) | 83.12 | 0.8 | | 0 | 130(-1.7) | 40 | [21] | [20] | [-5] | 74 | 7 | CR | 0 | HoldShort | | (26) | 0 | -2 | -2 | -20 | 1,99 | 52 | | 10 | Dec/8 | 10 | 82.24 | 81.91 | 81.5(0.21) | 82.79(0.25) | 83.07(0.04) | 83.14 | 0.8 | | 0 | 131(1.3) | 50 | [21] | [23] | [-3] | 78 | 35 | CR | 0 | OpenShort | | (25) | 4 | -2 | -3 | -20 | 1.2,98 | 52 | | | | |
| 11 | Dec/8 | 9 | 82.24 | 81.91 | 81.33(0.17) | 82.58(0.25) | 83.07(0) | 83.16 | 0.9 | | 0 | 130(3.9) | 50 | [17] | [18] | [11] | 81 | 90 | UT | 0.1 | OpenLong? | | (26) | 0 | 35 | -4 | 0 | 1.3,98 | 52 | | 12 | Dec/7 | 15 | 82.15 | 81.8 | 81.19(0.11) | 82.37(0.28) | 83.07(0) | 82.92 | 0.7 | | -2 | 126(-0.4) | 20 | [11] | [17] | [-7] | 80 | 119 | CR | -0.1 | OpenShort? | | (20) | 0 | -15 | -6 | -12 | 1.3,97 | 51 | | 13 | Dec/7 | 14 | 82.15 | 81.8 | 81.1(0.1) | 82.14(0.32) | 83.04(0.12) | 83.03 | 0.9 | | -2 | 127(7.5) | 35 | [10] | [31] | [-5] | 87 | 182 | CR | -0 | OpenShort | | (14) | 12 | -12 | -6 | 5 | 1.5,99 | 51 | | 14 | Dec/7 | 13 | 82.15 | 81.8 | 81.02(0.11) | 81.88(0.34) | 82.94(0.52) | 83.11 | 0.9 | | -2 | 119(8.9) | 50 | [11] | [71] | [4] | 93 | 277 | UT | 0.1 | OpenLong | | (13) | 51 | 5 | -3 | 20 | 1.7,100 | 51 | | 15 | Dec/7 | 12 | 82.15 | 81.8 | 80.93(0.11) | 81.6(0.38) | 82.51(0.49) | 83.08 | 0.9 | | -2 | 110(10.3) | 50 | [11] | [70] | [4] | 98 | 280 | UT | 0.5 | OpenLong | | (13) | 48 | 2 | -0 | 20 | 1.9,100 | 51 | | | | |
| 16 | Dec/7 | 11 | 82.15 | 81.8 | 80.84(0.1) | 81.29(0.42) | 82.11(0.5) | 83.06 | 0.9 | | -2 | 100(12.3) | 50 | [10] | [73] | [15] | 105 | 291 | UT | 0.9 | HoldLong | | (13) | 49 | 19 | 19 | 20 | 2.2,100 | 51 | | 17 | Dec/7 | 10 | 82.15 | 81.8 | 80.76(0.14) | 80.95(0.42) | 81.7(0.58) | 82.93 | 0.8 | | -2 | 88(14.8) | 50 | [14] | [81] | [28] | 102 | 274 | UT | 1.4 | HoldLong | | (12) | 57 | 56 | 18 | 20 | 2.4,92 | 51 | | 18 | Dec/7 | 9 | 82.15 | 81.8 | 80.65(0.11) | 80.61(0.35) | 81.23(0.51) | 82.54 | 0.4 | | -2 | 73(12.5) | 50 | [11] | [70] | [90] | 99 | 244 | UT | 1.7 | OpenLong? | | (13) | 50 | 237 | 23 | 20 | 2.5,86 | 51 | | 19 | Dec/6 | 15 | 82.12 | 81.77 | 80.56(0.01) | 80.33(0.15) | 80.82(0.16) | 80.93 | -1.2 | | -7 | 60(-0.8) | -35 | [1] | [20] | [-4] | 49 | 74 | CR | 0.2 | HoldShort? | | (1) | 16 | -24 | 17 | 15 | 0.6,84 | 46 | | 20 | Dec/6 | 14 | 82.12 | 81.77 | 80.56(0) | 80.21(0.15) | 80.69(0.29) | 81.09 | -1 | | -7 | 61(-0.3) | -15 | [0] | [34] | [11] | 47 | 133 | UR | 0.6 | SmallShort | | (5) | 30 | 12 | 23 | 20 | 0.9,74 | 46 | | | | |
| 21 | Dec/6 | 13 | 82.12 | 81.77 | 80.55(-0.06) | 80.09(0.1) | 80.46(0.32) | 81.01 | -1.1 | | -7 | 61(-6.7) | -30 | [-6] | [33] | [28] | 29 | 182 | UR | 0.9 | SmallShort | | (-1) | 33 | 56 | 24 | 20 | 0.7,61 | 46 | | 22 | Dec/6 | 12 | 82.12 | 81.77 | 80.6(-0.11) | 80.01(-0.06) | 80.2(0.26) | 80.63 | -1.5 | | -7 | 68(-8.9) | -45 | [-11] | [17] | [18] | -2 | 151 | UR | 0.6 | SmallShort | | (-11) | 27 | 30 | 21 | 20 | 0,48 | 46 | | 23 | Dec/6 | 11 | 82.12 | 81.77 | 80.69(-0.14) | 80.06(-0.11) | 79.99(0.19) | 80.43 | -1.7 | | -7 | 77(-12.1) | -50 | [-14] | [7] | [16] | -22 | 132 | UR | 0.6 | SmallShort | | (-14) | 20 | 23 | 19 | 20 | -0.3,36 | 46 | | 24 | Dec/6 | 10 | 82.12 | 81.77 | 80.8(-0.17) | 80.15(-0.15) | 79.84(0.14) | 80.28 | -1.8 | | -7 | 89(-11.2) | -30 | [-18] | [-1] | [22] | -42 | 117 | DP | 0.5 | OpenShort | | (-19) | 14 | 49 | 16 | 20 | -0.6,23 | 46 | | 25 | Dec/6 | 9 | 82.12 | 81.77 | 80.94(-0.17) | 80.27(-0.16) | 79.73(0.01) | 79.95 | -2.1 | | -7 | 100(-4.5) | -50 | [-18] | [-15] | [13] | -65 | 29 | DP | 0.2 | OpenShort? | | (-24) | 1 | 33 | 9 | 4 | -1,10 | 46 | | | | |
| 26 | Dec/3 | 15 | 82.2 | 82.06 | 81.08(-0.17) | 80.4(-0.21) | 79.72(-0.14) | 79.73 | -2.5 | | -6 | 105(-3.1) | -50 | [-18] | [-34] | [8] | -80 | -53 | DP | 0 | OpenShort? | | (-24) | -14 | 24 | 5 | -14 | -1.3,3 | 43 | | 27 | Dec/3 | 14 | 82.2 | 82.06 | 81.22(-0.14) | 80.57(-0.16) | 79.83(-0.39) | 79.57 | -2.7 | | -6 | 108(6.7) | -50 | [-14] | [-56] | [-10] | -90 | -163 | DT | -0.2 | OpenShort | | (-24) | -40 | -18 | 1 | -20 | -1.6,0 | 43 | | 28 | Dec/3 | 13 | 82.2 | 82.06 | 81.33(-0.15) | 80.7(-0.12) | 80.14(-0.41) | 79.69 | -2.6 | | -6 | 101(6) | -50 | [-16] | [-57] | [-9] | -93 | -159 | DT | -0.5 | OpenShort | | (-17) | -42 | -10 | -5 | -20 | -1.7,0 | 43 | | 29 | Dec/3 | 12 | 82.2 | 82.06 | 81.45(-0.15) | 80.8(-0.11) | 80.47(-0.41) | 79.75 | -2.5 | | -6 | 95(8.8) | -50 | [-16] | [-56] | [-14] | -95 | -169 | DT | -0.8 | OpenShort | | (-19) | -42 | -17 | -16 | -20 | -1.8,0 | 43 | | 30 | Dec/3 | 11 | 82.2 | 82.06 | 81.57(-0.12) | 80.89(-0.16) | 80.8(-0.36) | 79.86 | -2.4 | | -6 | 86(9.7) | -50 | [-12] | [-53] | [-29] | -94 | -184 | DT | -1.1 | OpenShort | | (-14) | -37 | -64 | -19 | -20 | -2,6 | 43 | | | | |
| 31 | Dec/3 | 10 | 82.2 | 82.06 | 81.67(-0.1) | 81.02(-0.22) | 81.09(-0.3) | 80.29 | -1.9 | | -6 | 77(7.2) | -50 | [-10] | [-49] | [-43] | -78 | -148 | DT | -1.1 | OpenShort | | (-13) | -31 | -118 | -13 | -20 | -1.8,17 | 43 | | 32 | Dec/3 | 9 | 82.2 | 82.06 | 81.75(-0.11) | 81.2(-0.14) | 81.33(0.09) | 81.09 | -1.1 | | -6 | 69(-4.1) | -50 | [-11] | [-5] | [-12] | -48 | 34 | DT | -0.4 | OpenShort? | | (-6) | 9 | -43 | 1 | 20 | -1,27 | 43 | | 33 | Dec/2 | 15 | 82.33 | 82.41 | 81.84(-0.1) | 81.31(-0.17) | 81.26(0.16) | 81.38 | -1.1 | | -1 | 74(-12.8) | -40 | [-10] | [4] | [4] | -36 | 61 | UR | 0.2 | SmallShort? | | (-13) | 17 | 0 | 7 | 20 | -0.6,29 | 53 | | 34 | Dec/2 | 14 | 82.33 | 82.41 | 81.92(-0.1) | 81.45(-0.2) | 81.13(0.2) | 81.38 | -1.1 | | -1 | 86(-4.2) | -10 | [-11] | [6] | [12] | -38 | 63 | UR | 0.3 | SmallShort | | (-11) | 21 | 18 | 16 | 20 | -0.7,30 | 53 | | 35 | Dec/2 | 13 | 82.33 | 82.41 | 82(-0.12) | 81.61(-0.18) | 80.97(0.01) | 81.26 | -1.2 | | -1 | 91(-2) | -50 | [-13] | [-13] | [-4] | -52 | 18 | DT | 0.4 | OpenShort | | (-14) | 1 | -21 | 17 | 9 | -1,23 | 53 | | | | |
| 36 | Dec/2 | 12 | 82.33 | 82.41 | 82.1(-0.11) | 81.76(-0.15) | 80.96(-0.14) | 81.41 | -1.1 | | -1 | 93(-1.9) | -10 | [-12] | [-27] | [29] | -58 | -14 | DP | 0.6 | OpenShort | | (-13) | -15 | 80 | 16 | -1 | -0.9,15 | 53 | | 37 | Dec/2 | 11 | 82.33 | 82.41 | 82.19(-0.13) | 81.88(-0.11) | 81.07(-0.36) | 80.87 | -1.7 | | -1 | 94(4.5) | -50 | [-14] | [-49] | [4] | -86 | -125 | DP | -0.2 | OpenShort | | (-19) | -38 | 25 | 2 | -20 | -1.6,4 | 53 | | 38 | Dec/2 | 10 | 82.33 | 82.41 | 82.3(-0.11) | 81.97(-0.13) | 81.36(-0.43) | 80.7 | -1.9 | | -1 | 90(5.1) | -50 | [-12] | [-57] | [-7] | -102 | -187 | DT | -0.9 | HoldShort | | (-18) | -45 | 8 | -20 | -20 | -2.1,1 | 53 | | 39 | Dec/2 | 9 | 82.33 | 82.41 | 82.39(-0.13) | 82.08(-0.19) | 81.71(-0.66) | 80.64 | -2 | | -1 | 85(20) | -50 | [-14] | [-85] | [-40] | -106 | -241 | DT | -1.5 | HoldShort? | | (-18) | -70 | -82 | -36 | -20 | -2.4,4 | 53 | | 40 | Dec/1 | 15 | 82.35 | 82.57 | 82.5(-0.08) | 82.24(-0.09) | 82.25(-0.38) | 81.2 | -1.4 | | -1 | 65(9.4) | -50 | [-8] | [-50] | [-50] | -92 | -173 | DT | -1.9 | OpenShort? | | (-10) | -40 | -112 | -44 | -20 | -2.3,16 | 51 | | | | |
| 41 | Dec/1 | 14 | 82.35 | 82.57 | 82.57(0.02) | 82.24(0) | 82.56(-0.15) | 81.97 | -0.4 | | -1 | 55(-3.2) | -20 | [2] | [-18] | [-22] | -43 | -121 | DR | -1.3 | OpenShort | | (-5) | -16 | -43 | -30 | -20 | -1.3,40 | 51 | | 42 | Dec/1 | 13 | 82.35 | 82.57 | 82.55(0.02) | 82.31(-0.1) | 82.68(0.11) | 82.27 | -0.1 | | -1 | 59(-3.2) | -20 | [2] | [4] | [-24] | 1 | -23 | CR | -0.8 | HoldShort | | (6) | 12 | -74 | -3 | 17 | -0.6,66 | 51 | | 43 | Dec/1 | 12 | 82.35 | 82.57 | 82.53(0.05) | 82.39(0.01) | 82.59(0.17) | 82.78 | 0.5 | | -1 | 62(-0.5) | 15 | [5] | [17] | [-6] | 40 | 23 | CR | 0.4 | HoldShort | | (7) | 18 | -36 | 17 | 20 | 0.5,77 | 51 | | 44 | Dec/1 | 11 | 82.35 | 82.57 | 82.49(0.04) | 82.38(-0.01) | 82.45(0.27) | 83.03 | 0.8 | | -1 | 62(1.8) | 40 | [4] | [26] | [25] | 47 | 94 | UT | 1.1 | OpenLong | | (7) | 29 | 40 | 37 | 20 | 1,72 | 51 | | 45 | Dec/1 | 10 | 82.35 | 82.57 | 82.49(0) | 82.39(-0.06) | 82.23(0.21) | 82.75 | 0.5 | | -1 | 61(-0.2) | 20 | [0] | [16] | [15] | 11 | 87 | UR | 1 | SmallShort | | (2) | 22 | 27 | 19 | 20 | 0.6,46 | 51 | | | | |
| 46 | Dec/1 | 9 | 82.35 | 82.57 | 82.46(-0.02) | 82.44(-0.07) | 82.06(0.16) | 82.56 | 0.2 | | -1 | 61(-1.3) | 35 | [-2] | [10] | [42] | -12 | 64 | UR | 1 | SmallShort? | | (-1) | 17 | 112 | 16 | 20 | 0.2,33 | 51 | | 47 | Nov/30 | 15 | 82.39 | 82.81 | 82.48(-0.06) | 82.5(-0.16) | 81.93(-0.32) | 81.79 | -0.7 | | 4 | 62(-0.5) | -35 | [-6] | [-45] | [-20] | -65 | -98 | DT | -0.3 | OpenShort? | | (-8) | -34 | -49 | -6 | -20 | -1.3,18 | 49 | | 48 | Nov/30 | 14 | 82.39 | 82.81 | 82.53(-0.04) | 82.63(-0.07) | 82.19(-0.15) | 82.13 | -0.3 | | 4 | 63(0) | 5 | [-4] | [-22] | [5] | -47 | -48 | RG | -0.1 | Wait | | (-6) | -16 | 27 | -16 | -20 | -0.8,23 | 49 | | 49 | Nov/30 | 13 | 82.39 | 82.81 | 82.56(-0.05) | 82.69(-0.07) | 82.31(-0.3) | 81.94 | -0.6 | | 4 | 63(2.9) | -20 | [-5] | [-38] | [-5] | -61 | -103 | DT | -0.7 | OpenShort | | (-7) | -33 | 7 | -20 | -20 | -1.2,19 | 49 | | 50 | Nov/30 | 12 | 82.39 | 82.81 | 82.6(-0.01) | 82.75(-0.08) | 82.56(-0.3) | 81.89 | -0.6 | | 4 | 60(2.7) | -5 | [-1] | [-38] | [-9] | -46 | -150 | RG | -1.4 | SmallLong | | (-5) | -33 | -5 | -15 | -20 | -1.5,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|